回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股成交量前50名

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.95

228,268,953

-0.16

-1.97%

60.05%

14.95

4.92SPY

SPDR S&P 500 ETF

136.03

123,624,664

-0.44

-0.32%

67.56%

137.18

107.43XLF

SPDR Fund - Financia

14.59

74,642,117

-0.19

-1.29%

58.09%

17.20

10.95SIRI

Sirius Xm Radio Inc.

2.09

54,057,207

-0.03

-1.42%

49.14%

2.44

1.27DELL

Dell Inc.

17.15

51,431,332

-1.06

-5.82%

47.26%

18.36

12.99MSFT

Microsoft Corp.

31.27

49,228,266

-0.17

-0.54%

69.80%

31.68

23.65INTC

Intel Corp.

26.73

48,386,574

-0.43

-1.58%

54.97%

27.50

19.16F

Ford Motor Credit Co

12.28

43,261,629

-0.25

-2.00%

48.03%

18.88

9.05QQQ

Nasdaq-100 ETF

63.32

43,139,723

-0.29

-0.46%

69.81%

63.89

49.93IWM

Russell 2000 ETF

81.58

42,577,750

-0.65

-0.79%

57.26%

86.81

60.09GE

General Electric Com

19.39

40,482,348

-0.02

-0.10%

62.60%

21.65

14.02EEM

MSCI Emerging

43.83

40,178,676

+0.08

+0.18%

63.51%

50.43

33.42VXX

S&P 500 VIX Short-Te

25.81

38,957,633

-0.75

-2.82%

41.40%

59.18

19.88C

Citigroup Inc.

32.36

38,299,719

-1.00

-3.00%

54.44%

49.60

21.40WFT

Weatherford Internat

16.39

37,350,281

+1.03

+6.71%

46.18%

26.25

10.85CSCO

Cisco Systems

20.12

36,217,824

-0.24

-1.18%

57.36%

22.34

13.30ALU

Alcatel Lucent

2.44

35,888,418

-0.13

-5.06%

69.70%

6.63

1.39TWO

Two Harbors Investme

9.96

35,851,570

-0.27

-2.64%

55.18%

11.51

7.72S

Sprint Nextel Corp.

2.23

33,725,098

-0.04

-1.76%

44.34%

6.45

2.10MGM

Mgm Resorts Internat

13.77

31,680,863

-0.42

-2.96%

53.81%

16.05

7.40WFC

Wells Fargo & Compan

30.59

29,071,117

-0.37

-1.20%

56.79%

34.25

22.58WMT

Wal-Mart Stores

58.60

28,480,158

-1.47

-2.45%

32.53%

62.63

48.31HPQ

Hewlett-Packard Comp

28.94

27,970,217

-0.41

-1.40%

54.89%

49.39

21.50CX

Cemex S.A.B. De C.V.

8.08

27,275,371

-0.19

-2.30%

62.46%

10.51

2.27YHOO

Yahoo! Inc.

14.50

27,179,551

-0.25

-1.69%

31.78%

18.84

11.09PFE

Pfizer

21.36

26,035,369

+0.14

+0.66%

51.73%

22.17

16.63ORCL

Oracle Corp.

28.55

25,205,795

-0.19

-0.66%

50.98%

36.50

24.72CHK

Chesapeake Energy Co

24.03

25,178,143

-0.59

-2.40%

59.15%

35.95

20.41JPM

J P Morgan Chase & C

38.07

23,299,553

-0.39

-1.01%

57.21%

48.36

27.85AA

Alcoa Inc.

10.38

22,844,957

-0.03

-0.29%

54.86%

18.47

8.45AMAT

Applied Materials

12.90

22,623,457

+0.19

+1.49%

58.99%

16.93

9.70NOK

Nokia Corp.

5.56

22,524,375

-0.02

-0.36%

60.51%

11.75

4.46SLV

Silver Trust

33.44

22,317,135

+0.06

+0.18%

63.25%

48.35

25.65VWO

MSCI Emerging Market

44.25

22,059,787

+0.14

+0.32%

64.29%

50.92

34.21LOW

Lowe's Companies

26.95

21,691,953

-0.81

-2.92%

50.83%

28.46

18.07TVIX

Velocityshares Daily

16.90

21,525,498

-0.11

-0.65%

41.30%

109.17

13.87CMCSA

Comcast Corp.

29.28

21,077,344

+0.21

+0.72%

81.85%

29.29

19.19AMD

Advanced Micro Devic

7.14

20,771,438

-0.14

-1.92%

58.65%

9.58

4.31GEN

Genon Energy

2.44

20,720,537

+0.10

+4.27%

63.15%

4.30

2.04FTR

Frontier Communicati

4.59

19,797,031

-0.04

-0.86%

51.90%

9.55

3.81MU

Micron Technology

8.04

19,381,664

-0.17

-2.07%

55.77%

11.95

3.97TZA

Direxion Small Cap B

19.13

19,266,543

+0.41

+2.19%

39.80%

68.31

17.99RF

Regions Financing Tr

5.80

18,394,508

-0.18

-3.01%

64.50%

8.09

2.82GILD

Gilead Sciences

44.53

18,016,971

-0.16

-0.36%

34.01%

56.50

34.45HCN

Health Care Reit

53.49

17,590,115

-0.70

-1.29%

32.04%

57.66

41.03BRCD

Brocade Communicatio

5.64

17,343,695

+0.14

+2.64%

47.90%

7.30

3.18AAPL

Apple Inc.

513.04

17,214,926

-1.81

-0.35%

78.62%

526.29

310.50EMC

Emc Corp.

27.07

16,910,471

-0.18

-0.66%

70.62%

28.73

19.84NBR

Nabors Industries

21.78

16,724,430

+1.42

+6.97%

70.94%

32.47

11.05HAL

Halliburton Company

38.24

16,692,777

+1.21

+3.27%

64.57%

57.77

27.21

社群留言