公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.95
228,268,953
-0.16
-1.97%
60.05%
14.95
4.92SPY
SPDR S&P 500 ETF
136.03
123,624,664
-0.44
-0.32%
67.56%
137.18
107.43XLF
SPDR Fund - Financia
14.59
74,642,117
-0.19
-1.29%
58.09%
17.20
10.95SIRI
Sirius Xm Radio Inc.
2.09
54,057,207
-0.03
-1.42%
49.14%
2.44
1.27DELL
Dell Inc.
17.15
51,431,332
-1.06
-5.82%
47.26%
18.36
12.99MSFT
Microsoft Corp.
31.27
49,228,266
-0.17
-0.54%
69.80%
31.68
23.65INTC
Intel Corp.
26.73
48,386,574
-0.43
-1.58%
54.97%
27.50
19.16F
Ford Motor Credit Co
12.28
43,261,629
-0.25
-2.00%
48.03%
18.88
9.05QQQ
Nasdaq-100 ETF
63.32
43,139,723
-0.29
-0.46%
69.81%
63.89
49.93IWM
Russell 2000 ETF
81.58
42,577,750
-0.65
-0.79%
57.26%
86.81
60.09GE
General Electric Com
19.39
40,482,348
-0.02
-0.10%
62.60%
21.65
14.02EEM
MSCI Emerging
43.83
40,178,676
+0.08
+0.18%
63.51%
50.43
33.42VXX
S&P 500 VIX Short-Te
25.81
38,957,633
-0.75
-2.82%
41.40%
59.18
19.88C
Citigroup Inc.
32.36
38,299,719
-1.00
-3.00%
54.44%
49.60
21.40WFT
Weatherford Internat
16.39
37,350,281
+1.03
+6.71%
46.18%
26.25
10.85CSCO
Cisco Systems
20.12
36,217,824
-0.24
-1.18%
57.36%
22.34
13.30ALU
Alcatel Lucent
2.44
35,888,418
-0.13
-5.06%
69.70%
6.63
1.39TWO
Two Harbors Investme
9.96
35,851,570
-0.27
-2.64%
55.18%
11.51
7.72S
Sprint Nextel Corp.
2.23
33,725,098
-0.04
-1.76%
44.34%
6.45
2.10MGM
Mgm Resorts Internat
13.77
31,680,863
-0.42
-2.96%
53.81%
16.05
7.40WFC
Wells Fargo & Compan
30.59
29,071,117
-0.37
-1.20%
56.79%
34.25
22.58WMT
Wal-Mart Stores
58.60
28,480,158
-1.47
-2.45%
32.53%
62.63
48.31HPQ
Hewlett-Packard Comp
28.94
27,970,217
-0.41
-1.40%
54.89%
49.39
21.50CX
Cemex S.A.B. De C.V.
8.08
27,275,371
-0.19
-2.30%
62.46%
10.51
2.27YHOO
Yahoo! Inc.
14.50
27,179,551
-0.25
-1.69%
31.78%
18.84
11.09PFE
Pfizer
21.36
26,035,369
+0.14
+0.66%
51.73%
22.17
16.63ORCL
Oracle Corp.
28.55
25,205,795
-0.19
-0.66%
50.98%
36.50
24.72CHK
Chesapeake Energy Co
24.03
25,178,143
-0.59
-2.40%
59.15%
35.95
20.41JPM
J P Morgan Chase & C
38.07
23,299,553
-0.39
-1.01%
57.21%
48.36
27.85AA
Alcoa Inc.
10.38
22,844,957
-0.03
-0.29%
54.86%
18.47
8.45AMAT
Applied Materials
12.90
22,623,457
+0.19
+1.49%
58.99%
16.93
9.70NOK
Nokia Corp.
5.56
22,524,375
-0.02
-0.36%
60.51%
11.75
4.46SLV
Silver Trust
33.44
22,317,135
+0.06
+0.18%
63.25%
48.35
25.65VWO
MSCI Emerging Market
44.25
22,059,787
+0.14
+0.32%
64.29%
50.92
34.21LOW
Lowe's Companies
26.95
21,691,953
-0.81
-2.92%
50.83%
28.46
18.07TVIX
Velocityshares Daily
16.90
21,525,498
-0.11
-0.65%
41.30%
109.17
13.87CMCSA
Comcast Corp.
29.28
21,077,344
+0.21
+0.72%
81.85%
29.29
19.19AMD
Advanced Micro Devic
7.14
20,771,438
-0.14
-1.92%
58.65%
9.58
4.31GEN
Genon Energy
2.44
20,720,537
+0.10
+4.27%
63.15%
4.30
2.04FTR
Frontier Communicati
4.59
19,797,031
-0.04
-0.86%
51.90%
9.55
3.81MU
Micron Technology
8.04
19,381,664
-0.17
-2.07%
55.77%
11.95
3.97TZA
Direxion Small Cap B
19.13
19,266,543
+0.41
+2.19%
39.80%
68.31
17.99RF
Regions Financing Tr
5.80
18,394,508
-0.18
-3.01%
64.50%
8.09
2.82GILD
Gilead Sciences
44.53
18,016,971
-0.16
-0.36%
34.01%
56.50
34.45HCN
Health Care Reit
53.49
17,590,115
-0.70
-1.29%
32.04%
57.66
41.03BRCD
Brocade Communicatio
5.64
17,343,695
+0.14
+2.64%
47.90%
7.30
3.18AAPL
Apple Inc.
513.04
17,214,926
-1.81
-0.35%
78.62%
526.29
310.50EMC
Emc Corp.
27.07
16,910,471
-0.18
-0.66%
70.62%
28.73
19.84NBR
Nabors Industries
21.78
16,724,430
+1.42
+6.97%
70.94%
32.47
11.05HAL
Halliburton Company
38.24
16,692,777
+1.21
+3.27%
64.57%
57.77
27.21