公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CETV
Central European Med
6.95
2,670,801
-1.55
-18.24%
37.31%
23.80
5.89ATRI
Atrion Corp.
210.50
19,914
-37.98
-15.28%
23.98%
261.98
163.80MTSN
Mattson Technology
2.75
1,823,173
-0.44
-13.79%
53.56%
3.30
0.93RECV
Recovery Energy Inc
4.00
22,541
-0.61
-13.23%
56.63%
16.00
2.31FSR
Flagstone Reinsuranc
7.99
130,553
-1.21
-13.15%
33.94%
12.75
6.41NFX
Newfield Exploration
36.88
11,519,839
-5.37
-12.71%
40.47%
77.93
34.42MVIS
Microvision
3.90
233,813
-0.54
-12.16%
49.63%
19.36
2.48NBG
National Bank Of Gre
3.13
2,116,211
-0.43
-12.08%
47.94%
11.85
1.64VVUS
Vivus
10.55
11,757,700
-1.44
-12.01%
36.49%
13.18
6.00FST
Forest Oil Corp.
12.78
11,998,723
-1.66
-11.50%
42.16%
40.23
8.88GAZ
DJ-UBS Natural Gas T
4.97
1,637,241
-0.63
-11.25%
64.73%
9.05
2.90CELL
Brightpoint
8.88
1,691,695
-1.12
-11.20%
26.60%
13.22
7.37LL
Lumber Liquidators H
19.17
2,513,389
-2.36
-10.96%
35.76%
28.96
13.43NBG-A
Natl Bk Of Gr Pfd Ad
5.15
70,757
-0.62
-10.75%
45.76%
21.15
2.76NVTL
Novatel Wireless
3.27
315,069
-0.38
-10.41%
49.99%
7.70
2.51YGE
Yingli Green Energy
4.33
11,654,275
-0.48
-9.98%
45.84%
13.59
2.75OTT
Otelco
13.38
156,406
-1.47
-9.90%
46.16%
20.00
11.39DARA
Dara Biosciences
2.13
63,742
-0.23
-9.75%
59.20%
4.10
0.88SR
Standard Register Co
2.04
85,366
-0.22
-9.73%
43.22%
3.58
1.92TRAK
Dealertrack Holdings
28.25
2,172,290
-2.94
-9.43%
45.46%
31.41
14.01KID
Kid Brands
3.10
666,985
-0.32
-9.36%
37.02%
9.60
1.96ARC
American Reprographi
5.91
260,762
-0.61
-9.36%
46.76%
10.50
3.08ZIXI
Zix Corporation
2.85
1,153,562
-0.29
-9.24%
37.52%
4.88
2.16CHTP
Chelsea Therapeutics
2.41
3,562,172
-0.23
-8.71%
24.27%
6.35
2.18SCIL
Scientific Learning
2.25
32,333
-0.21
-8.54%
29.06%
3.55
2.13ANAD
Anadigics
2.71
1,138,806
-0.25
-8.45%
42.68%
7.55
1.92CORT
Corcept Therapeutics
4.08
2,379,150
-0.37
-8.31%
63.86%
5.07
2.50GREK
Global X Ftse Greece
17.02
12,484
-1.54
-8.30%
47.79%
19.93
12.70CRTX
Cornerstone Therapeu
5.52
18,148
-0.46
-7.69%
39.35%
9.20
4.45BVSN
Broadvision
30.93
273,959
-2.56
-7.64%
53.25%
44.75
7.82SYN
Synthetic Biologics
2.36
415,278
-0.19
-7.45%
52.48%
2.95
0.42ANTH
Anthera Pharmaceutic
6.83
433,596
-0.54
-7.33%
38.50%
9.08
3.65ZIONW
Zions Bancorporation
3.90
25,750
-0.30
-7.14%
56.39%
8.11
2.25NPD
China Nepstar Chain
2.34
73,889
-0.18
-7.14%
45.71%
4.50
1.50MOBI
Sky-Mobi Limited
4.43
333,175
-0.34
-7.13%
52.50%
23.25
2.75GLRE
Greenlight Capital R
23.60
262,509
-1.81
-7.12%
31.90%
29.25
20.01HOV
Hovnanian Enterprise
2.76
3,493,468
-0.21
-7.07%
53.32%
5.00
0.89CAKE
The Cheesecake Facto
29.37
3,797,229
-2.20
-6.97%
40.81%
34.07
23.65ENZ
Enzo Biochem
2.84
66,287
-0.21
-6.89%
55.82%
5.39
1.98PZZA
Papa John's Internat
37.52
636,750
-2.77
-6.88%
38.53%
40.82
26.95KSWS
K-Swiss Inc.
3.00
396,456
-0.22
-6.83%
38.06%
13.04
2.47FFN
Friendfinder Network
2.19
594,350
-0.16
-6.81%
68.08%
10.01
0.51FCH
Felcor Lodging Trust
4.04
1,092,330
-0.29
-6.70%
53.29%
8.06
1.91SLTM
Solta Medical Inc
2.79
349,046
-0.20
-6.69%
44.19%
3.85
1.15ACP
Avenue Income Credit
16.80
165,087
-1.20
-6.67%
40.45%
20.42
14.20DAKT
Daktronics
9.19
447,049
-0.65
-6.61%
30.83%
16.45
8.00MTG
Mgic Investment Corp
4.69
11,141,150
-0.33
-6.57%
58.36%
10.42
1.51GKNT
Geeknet
14.53
83,229
-1.02
-6.56%
25.64%
30.50
13.90PENX
Penford Corp.
5.33
19,114
-0.37
-6.49%
41.28%
6.49
4.78LAD
Lithia Motors
23.40
1,245,081
-1.61
-6.44%
45.60%
27.51
13.28