回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.23 00:00
2012年 2月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CETV

Central European Med

6.95

2,670,801

-1.55

-18.24%

37.31%

23.80

5.89ATRI

Atrion Corp.

210.50

19,914

-37.98

-15.28%

23.98%

261.98

163.80MTSN

Mattson Technology

2.75

1,823,173

-0.44

-13.79%

53.56%

3.30

0.93RECV

Recovery Energy Inc

4.00

22,541

-0.61

-13.23%

56.63%

16.00

2.31FSR

Flagstone Reinsuranc

7.99

130,553

-1.21

-13.15%

33.94%

12.75

6.41NFX

Newfield Exploration

36.88

11,519,839

-5.37

-12.71%

40.47%

77.93

34.42MVIS

Microvision

3.90

233,813

-0.54

-12.16%

49.63%

19.36

2.48NBG

National Bank Of Gre

3.13

2,116,211

-0.43

-12.08%

47.94%

11.85

1.64VVUS

Vivus

10.55

11,757,700

-1.44

-12.01%

36.49%

13.18

6.00FST

Forest Oil Corp.

12.78

11,998,723

-1.66

-11.50%

42.16%

40.23

8.88GAZ

DJ-UBS Natural Gas T

4.97

1,637,241

-0.63

-11.25%

64.73%

9.05

2.90CELL

Brightpoint

8.88

1,691,695

-1.12

-11.20%

26.60%

13.22

7.37LL

Lumber Liquidators H

19.17

2,513,389

-2.36

-10.96%

35.76%

28.96

13.43NBG-A

Natl Bk Of Gr Pfd Ad

5.15

70,757

-0.62

-10.75%

45.76%

21.15

2.76NVTL

Novatel Wireless

3.27

315,069

-0.38

-10.41%

49.99%

7.70

2.51YGE

Yingli Green Energy

4.33

11,654,275

-0.48

-9.98%

45.84%

13.59

2.75OTT

Otelco

13.38

156,406

-1.47

-9.90%

46.16%

20.00

11.39DARA

Dara Biosciences

2.13

63,742

-0.23

-9.75%

59.20%

4.10

0.88SR

Standard Register Co

2.04

85,366

-0.22

-9.73%

43.22%

3.58

1.92TRAK

Dealertrack Holdings

28.25

2,172,290

-2.94

-9.43%

45.46%

31.41

14.01KID

Kid Brands

3.10

666,985

-0.32

-9.36%

37.02%

9.60

1.96ARC

American Reprographi

5.91

260,762

-0.61

-9.36%

46.76%

10.50

3.08ZIXI

Zix Corporation

2.85

1,153,562

-0.29

-9.24%

37.52%

4.88

2.16CHTP

Chelsea Therapeutics

2.41

3,562,172

-0.23

-8.71%

24.27%

6.35

2.18SCIL

Scientific Learning

2.25

32,333

-0.21

-8.54%

29.06%

3.55

2.13ANAD

Anadigics

2.71

1,138,806

-0.25

-8.45%

42.68%

7.55

1.92CORT

Corcept Therapeutics

4.08

2,379,150

-0.37

-8.31%

63.86%

5.07

2.50GREK

Global X Ftse Greece

17.02

12,484

-1.54

-8.30%

47.79%

19.93

12.70CRTX

Cornerstone Therapeu

5.52

18,148

-0.46

-7.69%

39.35%

9.20

4.45BVSN

Broadvision

30.93

273,959

-2.56

-7.64%

53.25%

44.75

7.82SYN

Synthetic Biologics

2.36

415,278

-0.19

-7.45%

52.48%

2.95

0.42ANTH

Anthera Pharmaceutic

6.83

433,596

-0.54

-7.33%

38.50%

9.08

3.65ZIONW

Zions Bancorporation

3.90

25,750

-0.30

-7.14%

56.39%

8.11

2.25NPD

China Nepstar Chain

2.34

73,889

-0.18

-7.14%

45.71%

4.50

1.50MOBI

Sky-Mobi Limited

4.43

333,175

-0.34

-7.13%

52.50%

23.25

2.75GLRE

Greenlight Capital R

23.60

262,509

-1.81

-7.12%

31.90%

29.25

20.01HOV

Hovnanian Enterprise

2.76

3,493,468

-0.21

-7.07%

53.32%

5.00

0.89CAKE

The Cheesecake Facto

29.37

3,797,229

-2.20

-6.97%

40.81%

34.07

23.65ENZ

Enzo Biochem

2.84

66,287

-0.21

-6.89%

55.82%

5.39

1.98PZZA

Papa John's Internat

37.52

636,750

-2.77

-6.88%

38.53%

40.82

26.95KSWS

K-Swiss Inc.

3.00

396,456

-0.22

-6.83%

38.06%

13.04

2.47FFN

Friendfinder Network

2.19

594,350

-0.16

-6.81%

68.08%

10.01

0.51FCH

Felcor Lodging Trust

4.04

1,092,330

-0.29

-6.70%

53.29%

8.06

1.91SLTM

Solta Medical Inc

2.79

349,046

-0.20

-6.69%

44.19%

3.85

1.15ACP

Avenue Income Credit

16.80

165,087

-1.20

-6.67%

40.45%

20.42

14.20DAKT

Daktronics

9.19

447,049

-0.65

-6.61%

30.83%

16.45

8.00MTG

Mgic Investment Corp

4.69

11,141,150

-0.33

-6.57%

58.36%

10.42

1.51GKNT

Geeknet

14.53

83,229

-1.02

-6.56%

25.64%

30.50

13.90PENX

Penford Corp.

5.33

19,114

-0.37

-6.49%

41.28%

6.49

4.78LAD

Lithia Motors

23.40

1,245,081

-1.61

-6.44%

45.60%

27.51

13.28

社群留言