回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.21 00:00
2012年 2月20日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

79.456

+0.001

79.485

79.595

79.255U.S. Dollar Index (DXM2)

Jun 12

79.846

+0.011

80.020

80.020

79.655British Pound (B6H2)

Mar 12

1.5828

-0.0010

1.5855

1.5895

1.5817British Pound (B6M2)

Jun 12

1.5804

-0.0021

1.5862

1.5914

1.5804Canadian Dollar (D6H2)

Mar 12

1.00430

+0.0009

1.00590

1.00900

1.00350Canadian Dollar (D6M2)

Jun 12

1.00220

+0.0008

1.00400

1.00650

1.00220Japanese Yen (J6H2)

Mar 12

1.25630

-0.0026

1.25440

1.26030

1.25190Japanese Yen (J6M2)

Jun 12

1.25710

-0.0032

1.25770

1.26120

1.25390Swiss Franc (S6H2)

Mar 12

1.09460

+0.0056

1.09140

1.10230

1.09130Swiss Franc (S6M2)

Jun 12

1.09970

+0.0091

1.09410

1.10320

1.09370Euro FX (E6H2)

Mar 12

1.32090

+0.0050

1.32060

1.32790

1.31820Euro FX (E6M2)

Jun 12

1.32180

+0.0053

1.32080

1.32830

1.31950Australian Dollar (A6H2)

Mar 12

1.06960

+0.0013

1.07370

1.07830

1.06800Australian Dollar (A6M2)

Jun 12

1.05890

+0.0013

1.06590

1.06590

1.05830Mexican Peso (M6H2)

Mar 12

0.078325

+0.0002

0.078425

0.078775

0.078325Mexican Peso (M6M2)

Jun 12

0.077525

+0.0002

0.077450

0.077525

0.077325New Zealand Dollar (N6H2)

Mar 12

0.83640

+0.0031

0.83810

0.84110

0.83550New Zealand Dollar (N6M2)

Jun 12

0.82810

+0.0019

0.00000

0.82810

0.82810South African Rand (T6H2)

Mar 12

0.128725

+0.0003

0.000000

0.128725

0.128725South African Rand (T6M2)

Jun 12

0.127075

+0.0004

0.000000

0.127075

0.127075Brazilian Real (L6H2)

Mar 12

0.58260

+0.0004

0.58300

0.58300

0.58260Brazilian Real (L6M2)

Jun 12

0.57115

+0.0023

0.00000

0.57115

0.57115British Pound (P) (BPH2)

Mar 12

1.5838

+0.0040

0.0000

1.5838

1.5798Canadian Dollar (P) (CDH2)

Mar 12

1.00340

0

0.00000

1.00340

1.00340Japanese Yen (P) (JYH2)

Mar 12

1.25890

-0.0086

0.00000

1.26750

1.25890Swiss Franc (P) (SFH2)

Mar 12

1.08900

+0.0002

0.00000

1.08900

1.08880Euro FX (P) (ECH2)

Mar 12

1.31590

+0.0018

0.00000

1.31590

1.31410Australian Dollar (P) (ADH2)

Mar 12

1.06830

-0.0039

0.00000

1.07220

1.06830Mexican Peso (P) (MQH2)

Mar 12

0.078100

+0.0002

0.078100

0.078125

0.078100New Zealand Dollar (P) (NEH2)

Mar 12

0.83330

+0.0020

0.83130

0.83670

0.83030South African Rand (P) (RAH2)

Mar 12

0.128725

+0.0003

0.000000

0.128725

0.128350Brazilian Real (P) (BRH2)

Mar 12

0.58215

+0.0036

0.58260

0.58260

0.58215

社群留言