指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
79.456
+0.001
79.485
79.595
79.255U.S. Dollar Index (DXM2)
Jun 12
79.846
+0.011
80.020
80.020
79.655British Pound (B6H2)
Mar 12
1.5828
-0.0010
1.5855
1.5895
1.5817British Pound (B6M2)
Jun 12
1.5804
-0.0021
1.5862
1.5914
1.5804Canadian Dollar (D6H2)
Mar 12
1.00430
+0.0009
1.00590
1.00900
1.00350Canadian Dollar (D6M2)
Jun 12
1.00220
+0.0008
1.00400
1.00650
1.00220Japanese Yen (J6H2)
Mar 12
1.25630
-0.0026
1.25440
1.26030
1.25190Japanese Yen (J6M2)
Jun 12
1.25710
-0.0032
1.25770
1.26120
1.25390Swiss Franc (S6H2)
Mar 12
1.09460
+0.0056
1.09140
1.10230
1.09130Swiss Franc (S6M2)
Jun 12
1.09970
+0.0091
1.09410
1.10320
1.09370Euro FX (E6H2)
Mar 12
1.32090
+0.0050
1.32060
1.32790
1.31820Euro FX (E6M2)
Jun 12
1.32180
+0.0053
1.32080
1.32830
1.31950Australian Dollar (A6H2)
Mar 12
1.06960
+0.0013
1.07370
1.07830
1.06800Australian Dollar (A6M2)
Jun 12
1.05890
+0.0013
1.06590
1.06590
1.05830Mexican Peso (M6H2)
Mar 12
0.078325
+0.0002
0.078425
0.078775
0.078325Mexican Peso (M6M2)
Jun 12
0.077525
+0.0002
0.077450
0.077525
0.077325New Zealand Dollar (N6H2)
Mar 12
0.83640
+0.0031
0.83810
0.84110
0.83550New Zealand Dollar (N6M2)
Jun 12
0.82810
+0.0019
0.00000
0.82810
0.82810South African Rand (T6H2)
Mar 12
0.128725
+0.0003
0.000000
0.128725
0.128725South African Rand (T6M2)
Jun 12
0.127075
+0.0004
0.000000
0.127075
0.127075Brazilian Real (L6H2)
Mar 12
0.58260
+0.0004
0.58300
0.58300
0.58260Brazilian Real (L6M2)
Jun 12
0.57115
+0.0023
0.00000
0.57115
0.57115British Pound (P) (BPH2)
Mar 12
1.5838
+0.0040
0.0000
1.5838
1.5798Canadian Dollar (P) (CDH2)
Mar 12
1.00340
0
0.00000
1.00340
1.00340Japanese Yen (P) (JYH2)
Mar 12
1.25890
-0.0086
0.00000
1.26750
1.25890Swiss Franc (P) (SFH2)
Mar 12
1.08900
+0.0002
0.00000
1.08900
1.08880Euro FX (P) (ECH2)
Mar 12
1.31590
+0.0018
0.00000
1.31590
1.31410Australian Dollar (P) (ADH2)
Mar 12
1.06830
-0.0039
0.00000
1.07220
1.06830Mexican Peso (P) (MQH2)
Mar 12
0.078100
+0.0002
0.078100
0.078125
0.078100New Zealand Dollar (P) (NEH2)
Mar 12
0.83330
+0.0020
0.83130
0.83670
0.83030South African Rand (P) (RAH2)
Mar 12
0.128725
+0.0003
0.000000
0.128725
0.128350Brazilian Real (P) (BRH2)
Mar 12
0.58215
+0.0036
0.58260
0.58260
0.58215