指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4261.02
28.85
0.68%
4232.82
4303.77
4232.82道瓊工業指數
12397.38
179.82
1.47%
12221.19
12479.65
12221.19------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.23
+0.58
+6.71%
+6.71%
18.47
8.45AEP
American Electric Po
40.77
-0.54
-1.31%
-1.31%
41.98
33.09AES
The Aes Corp.
12.12
+0.28
+2.36%
+2.36%
13.50
9.00ALEX
Alexander & Baldwin
41.09
+0.27
+0.66%
+0.66%
55.50
33.09ALK
Alaska Air Group
73.95
-1.14
-1.52%
-1.52%
77.14
51.10AXP
American Express Com
48.39
+1.22
+2.59%
+2.59%
53.80
41.30BA
Boeing Company
74.22
+0.87
+1.19%
+1.19%
80.65
56.01BAC
Bank Of America Corp
5.80
+0.24
+4.32%
+4.32%
15.31
4.92CAT
Caterpillar
93.98
+3.38
+3.73%
+3.73%
116.55
67.54CHRW
C.H. Robinson Worldw
69.84
+0.06
+0.09%
+0.09%
82.61
62.30CNP
Centerpoint Energy I
19.89
-0.20
-1.00%
-1.00%
21.47
15.09CNW
Cnf
29.48
+0.32
+1.10%
+1.10%
42.38
20.56CSCO
Cisco Systems
18.63
+0.55
+3.04%
+3.04%
22.34
13.30CSX
Csx Corp.
22.04
+0.98
+4.65%
+4.65%
27.06
17.69CVX
Chevron Corp.
110.37
+3.97
+3.73%
+3.73%
110.99
86.68D
Dominion Resources
52.50
-0.58
-1.09%
-1.09%
53.68
42.06DAL
Delta Air Lines Inc.
8.04
-0.05
-0.62%
-0.62%
13.21
6.41DD
E.I. Du Pont De Nemo
46.51
+0.73
+1.59%
+1.59%
57.00
37.10DIS
Walt Disney Company
38.31
+0.81
+2.16%
+2.16%
44.34
28.19DUK
Duke Energy Corp.
21.62
-0.38
-1.73%
-1.73%
22.12
16.87ED
Consolidated Edison
60.65
-1.38
-2.22%
-2.22%
62.74
48.55EIX
Edison International
41.36
-0.04
-0.10%
-0.10%
41.90
32.64EXC
Exelon Corp.
42.07
-1.30
-3.00%
-3.00%
45.45
39.06EXPD
Expeditors Internati
41.32
+0.36
+0.88%
+0.88%
56.19
38.25FDX
Fedex Corp.
85.17
+1.66
+1.99%
+1.99%
98.66
64.07FE
Firstenergy Corp.
42.81
-1.49
-3.36%
-3.36%
46.51
36.11GE
General Electric Com
18.36
+0.45
+2.51%
+2.51%
21.65
14.02GMT
Gatx Corp.
43.67
+0.01
+0.02%
+0.02%
45.14
28.90HD
Home Depot
42.14
+0.10
+0.24%
+0.24%
42.90
28.13HPQ
Hewlett-Packard Comp
26.62
+0.86
+3.34%
+3.34%
49.39
21.50IBM
International Busine
186.30
+2.42
+1.32%
+1.32%
194.90
145.96INTC
Intel Corp.
24.54
+0.29
+1.20%
+1.20%
25.78
19.16JBHT
J.B. Hunt Transport
45.26
+0.19
+0.42%
+0.42%
49.12
34.42JBLU
Jetblue Airways Corp
5.12
-0.08
-1.54%
-1.54%
7.13
3.40JNJ
Johnson & Johnson
65.88
+0.30
+0.46%
+0.46%
68.05
57.50JPM
J P Morgan Chase & C
34.98
+1.73
+5.20%
+5.20%
48.36
27.85KFT
Kraft Foods Inc.
37.27
-0.09
-0.24%
-0.24%
38.05
30.21KO
Coca-Cola Company
70.14
+0.17
+0.24%
+0.24%
71.77
61.29KSU
Kansas City Southern
68.71
+0.70
+1.03%
+1.03%
70.48
45.63LSTR
Landstar System
47.44
-0.48
-1.00%
-1.00%
49.66
36.64LUV
Southwest Airlines C
8.41
-0.15
-1.75%
-1.75%
13.59
7.15MCD
Mcdonald's Corp.
98.84
-1.49
-1.49%
-1.49%
101.59
72.14MMM
3M Company
83.49
+1.76
+2.15%
+2.15%
98.19
68.63MRK
Merck & Company
38.30
+0.60
+1.59%
+1.59%
38.56
29.47MSFT
Microsoft Corp.
26.76
+0.81
+3.10%
+3.10%
29.46
23.65NEE
Nextera Energy
58.95
-1.93
-3.17%
-3.17%
61.20
49.00NI
Nisource Inc
23.35
-0.46
-1.93%
-1.93%
24.06
17.61NSC
Norfolk Souther Corp
73.79
+0.93
+1.28%
+1.28%
78.40
57.57OSG
Overseas Shipholding
11.50
+0.57
+5.22%
+5.22%
38.32
9.05PCG
Pacific Gas & Electr
40.82
-0.40
-0.97%
-0.97%
48.00
36.84PEG
Public Service Enter
31.81
-1.20
-3.64%
-3.64%
35.48
27.97PFE
Pfizer
21.97
+0.33
+1.52%
+1.52%
22.00
16.63PG
Procter & Gamble Com
66.83
+0.12
+0.18%
+0.18%
67.72
57.56R
Ryder System
54.38
+1.24
+2.33%
+2.33%
60.38
34.28SO
Southern Company
45.03
-1.26
-2.72%
-2.72%
46.69
35.73T
AT&T Inc.
30.38
+0.14
+0.46%
+0.46%
31.94
27.20TRV
The Travelers Compan
58.99
-0.18
-0.30%
-0.30%
64.17
45.97UAL
United Continental H
18.90
+0.03
+0.16%
+0.16%
27.72
15.51UNP
Union Pacific Corp.
108.00
+2.06
+1.94%
+1.94%
109.10
77.73UPS
United Parcel Servic
74.16
+0.97
+1.33%
+1.33%
77.00
60.74UTX
United Technologies
74.66
+1.57
+2.15%
+2.15%
91.83
66.87VZ
Verizon Communicatio
39.73
-0.39
-0.97%
-0.97%
40.48
32.28WMB
Williams Companies
26.82
-6.20
-18.78%
-18.78%
33.47
21.90WMT
Wal-Mart Stores
60.33
+0.57
+0.95%
+0.95%
61.06
48.31XOM
Exxon Mobil Corp.
86.00
+1.24
+1.46%
+1.46%
88.23
67.03