回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4261.02

28.85

0.68%

4232.82

4303.77

4232.82道瓊工業指數

12397.38

179.82

1.47%

12221.19

12479.65

12221.19------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.23

+0.58

+6.71%

+6.71%

18.47

8.45AEP

American Electric Po

40.77

-0.54

-1.31%

-1.31%

41.98

33.09AES

The Aes Corp.

12.12

+0.28

+2.36%

+2.36%

13.50

9.00ALEX

Alexander & Baldwin

41.09

+0.27

+0.66%

+0.66%

55.50

33.09ALK

Alaska Air Group

73.95

-1.14

-1.52%

-1.52%

77.14

51.10AXP

American Express Com

48.39

+1.22

+2.59%

+2.59%

53.80

41.30BA

Boeing Company

74.22

+0.87

+1.19%

+1.19%

80.65

56.01BAC

Bank Of America Corp

5.80

+0.24

+4.32%

+4.32%

15.31

4.92CAT

Caterpillar

93.98

+3.38

+3.73%

+3.73%

116.55

67.54CHRW

C.H. Robinson Worldw

69.84

+0.06

+0.09%

+0.09%

82.61

62.30CNP

Centerpoint Energy I

19.89

-0.20

-1.00%

-1.00%

21.47

15.09CNW

Cnf

29.48

+0.32

+1.10%

+1.10%

42.38

20.56CSCO

Cisco Systems

18.63

+0.55

+3.04%

+3.04%

22.34

13.30CSX

Csx Corp.

22.04

+0.98

+4.65%

+4.65%

27.06

17.69CVX

Chevron Corp.

110.37

+3.97

+3.73%

+3.73%

110.99

86.68D

Dominion Resources

52.50

-0.58

-1.09%

-1.09%

53.68

42.06DAL

Delta Air Lines Inc.

8.04

-0.05

-0.62%

-0.62%

13.21

6.41DD

E.I. Du Pont De Nemo

46.51

+0.73

+1.59%

+1.59%

57.00

37.10DIS

Walt Disney Company

38.31

+0.81

+2.16%

+2.16%

44.34

28.19DUK

Duke Energy Corp.

21.62

-0.38

-1.73%

-1.73%

22.12

16.87ED

Consolidated Edison

60.65

-1.38

-2.22%

-2.22%

62.74

48.55EIX

Edison International

41.36

-0.04

-0.10%

-0.10%

41.90

32.64EXC

Exelon Corp.

42.07

-1.30

-3.00%

-3.00%

45.45

39.06EXPD

Expeditors Internati

41.32

+0.36

+0.88%

+0.88%

56.19

38.25FDX

Fedex Corp.

85.17

+1.66

+1.99%

+1.99%

98.66

64.07FE

Firstenergy Corp.

42.81

-1.49

-3.36%

-3.36%

46.51

36.11GE

General Electric Com

18.36

+0.45

+2.51%

+2.51%

21.65

14.02GMT

Gatx Corp.

43.67

+0.01

+0.02%

+0.02%

45.14

28.90HD

Home Depot

42.14

+0.10

+0.24%

+0.24%

42.90

28.13HPQ

Hewlett-Packard Comp

26.62

+0.86

+3.34%

+3.34%

49.39

21.50IBM

International Busine

186.30

+2.42

+1.32%

+1.32%

194.90

145.96INTC

Intel Corp.

24.54

+0.29

+1.20%

+1.20%

25.78

19.16JBHT

J.B. Hunt Transport

45.26

+0.19

+0.42%

+0.42%

49.12

34.42JBLU

Jetblue Airways Corp

5.12

-0.08

-1.54%

-1.54%

7.13

3.40JNJ

Johnson & Johnson

65.88

+0.30

+0.46%

+0.46%

68.05

57.50JPM

J P Morgan Chase & C

34.98

+1.73

+5.20%

+5.20%

48.36

27.85KFT

Kraft Foods Inc.

37.27

-0.09

-0.24%

-0.24%

38.05

30.21KO

Coca-Cola Company

70.14

+0.17

+0.24%

+0.24%

71.77

61.29KSU

Kansas City Southern

68.71

+0.70

+1.03%

+1.03%

70.48

45.63LSTR

Landstar System

47.44

-0.48

-1.00%

-1.00%

49.66

36.64LUV

Southwest Airlines C

8.41

-0.15

-1.75%

-1.75%

13.59

7.15MCD

Mcdonald's Corp.

98.84

-1.49

-1.49%

-1.49%

101.59

72.14MMM

3M Company

83.49

+1.76

+2.15%

+2.15%

98.19

68.63MRK

Merck & Company

38.30

+0.60

+1.59%

+1.59%

38.56

29.47MSFT

Microsoft Corp.

26.76

+0.81

+3.10%

+3.10%

29.46

23.65NEE

Nextera Energy

58.95

-1.93

-3.17%

-3.17%

61.20

49.00NI

Nisource Inc

23.35

-0.46

-1.93%

-1.93%

24.06

17.61NSC

Norfolk Souther Corp

73.79

+0.93

+1.28%

+1.28%

78.40

57.57OSG

Overseas Shipholding

11.50

+0.57

+5.22%

+5.22%

38.32

9.05PCG

Pacific Gas & Electr

40.82

-0.40

-0.97%

-0.97%

48.00

36.84PEG

Public Service Enter

31.81

-1.20

-3.64%

-3.64%

35.48

27.97PFE

Pfizer

21.97

+0.33

+1.52%

+1.52%

22.00

16.63PG

Procter & Gamble Com

66.83

+0.12

+0.18%

+0.18%

67.72

57.56R

Ryder System

54.38

+1.24

+2.33%

+2.33%

60.38

34.28SO

Southern Company

45.03

-1.26

-2.72%

-2.72%

46.69

35.73T

AT&T Inc.

30.38

+0.14

+0.46%

+0.46%

31.94

27.20TRV

The Travelers Compan

58.99

-0.18

-0.30%

-0.30%

64.17

45.97UAL

United Continental H

18.90

+0.03

+0.16%

+0.16%

27.72

15.51UNP

Union Pacific Corp.

108.00

+2.06

+1.94%

+1.94%

109.10

77.73UPS

United Parcel Servic

74.16

+0.97

+1.33%

+1.33%

77.00

60.74UTX

United Technologies

74.66

+1.57

+2.15%

+2.15%

91.83

66.87VZ

Verizon Communicatio

39.73

-0.39

-0.97%

-0.97%

40.48

32.28WMB

Williams Companies

26.82

-6.20

-18.78%

-18.78%

33.47

21.90WMT

Wal-Mart Stores

60.33

+0.57

+0.95%

+0.95%

61.06

48.31XOM

Exxon Mobil Corp.

86.00

+1.24

+1.46%

+1.46%

88.23

67.03

社群留言