回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,277.06

19.46

1.55

1,258.86

1,284.62

1,258.86

1,257.60A

AGILENT TECHNOLOGIES INC

36.48

1.55

4.44

35.81

36.99

35.81

34.93AA

ALCOA INC

9.23

0.58

6.71

8.96

9.26

8.90

8.65AAPL

APPLE INC

411.23

6.23

1.54

409.50

412.49

409.00

405.00ABC

AMERISOURCEBERGEN CORP

38.07

0.88

2.37

37.77

38.38

37.68

37.19ABT

ABBOTT LABORATORIES

56.72

0.49

0.87

56.50

56.84

56.06

56.23ACE

ACE LTD

70.33

0.21

0.30

71.50

71.50

70.19

70.12ADBE

ADOBE SYSTEMS INC

28.61

0.34

1.20

28.63

29.00

28.52

28.27ADI

ANALOG DEVICES INC

36.03

0.25

0.70

36.43

36.71

35.91

35.78ADM

ARCHER-DANIELS-MIDLAND CO

28.89

0.29

1.01

29.20

29.31

28.88

28.60ADP

AUTOMATIC DATA PROCESSING

54.46

0.45

0.83

54.89

54.99

54.40

54.01ADSK

AUTODESK INC

30.81

0.48

1.58

31.18

31.83

30.78

30.33AEE

AMEREN CORPORATION

32.76

-0.37

-1.12

33.68

33.68

32.66

33.13AEP

AMERICAN ELECTRIC POWER

40.77

-0.54

-1.31

41.91

41.91

40.68

41.31AES

AES CORP

12.12

0.28

2.36

11.90

12.20

11.90

11.84AET

AETNA INC

42.40

0.21

0.50

42.68

42.98

42.24

42.19AFL

AFLAC INC

44.88

1.62

3.74

44.56

45.25

44.42

43.26AGN

ALLERGAN INC

88.42

0.68

0.78

88.66

88.81

87.69

87.74AIG

AMERICAN INTERNATIONAL GROUP

24.07

0.87

3.75

23.75

24.50

23.74

23.20AIV

APARTMENT INVT & MGMT CO -A

23.21

0.30

1.31

23.38

23.60

23.05

22.91AIZ

ASSURANT INC

41.47

0.41

1.00

41.92

41.93

41.41

41.06AKAM

AKAMAI TECHNOLOGIES INC

32.94

0.66

2.04

32.92

33.19

32.78

32.28AKS

AK STEEL HOLDING CORP

8.57

0.31

3.75

8.53

8.65

8.44

8.26ALL

ALLSTATE CORP

27.75

0.34

1.24

27.88

28.14

27.70

27.41ALTR

ALTERA CORP

37.64

0.54

1.46

38.50

38.64

37.46

37.10AMAT

APPLIED MATERIALS INC

10.70

-0.01

-0.09

10.93

10.97

10.68

10.71AMD

ADVANCED MICRO DEVICES

5.48

0.08

1.48

5.51

5.58

5.44

5.40AMGN

AMGEN INC

64.11

-0.10

-0.16

64.95

65.19

63.45

64.21AMP

AMERIPRISE FINANCIAL INC

51.45

1.81

3.65

51.05

52.34

51.03

49.64AMT

AMERICAN TOWER CORP

58.81

-1.20

-2.00

60.48

60.51

57.98

60.01AMZN

AMAZON.COM INC

179.03

5.93

3.43

176.35

179.47

175.55

173.10AN

AUTONATION INC

35.70

-1.17

-3.17

37.36

37.55

35.61

36.87ANF

ABERCROMBIE & FITCH CO-CL A

48.89

0.05

0.10

49.90

50.25

48.82

48.84AON

AON CORP

47.03

0.23

0.49

47.31

47.85

46.86

46.80APA

APACHE CORP

95.93

5.35

5.91

94.10

96.58

93.13

90.58APC

ANADARKO PETROLEUM CORP

78.65

2.32

3.04

78.57

79.12

77.70

76.33APD

AIR PRODUCTS & CHEMICALS INC

86.35

1.16

1.36

86.85

87.13

86.12

85.19APH

AMPHENOL CORP-CL A

45.96

0.57

1.26

46.49

46.56

45.70

45.39APOL

APOLLO GROUP INC-CL A

53.13

-0.74

-1.37

54.48

54.48

52.92

53.87ARG

AIRGAS INC

79.02

0.94

1.20

79.75

79.90

78.94

78.08ATI

ALLEGHENY TECHNOLOGIES INC

50.21

2.41

5.04

50.00

50.84

49.60

47.80AVB

AVALONBAY COMMUNITIES INC

130.04

-0.56

-0.43

132.13

133.90

129.00

130.60AVP

AVON PRODUCTS INC

17.71

0.24

1.37

17.79

17.87

17.65

17.47AVY

AVERY DENNISON CORP

29.31

0.63

2.20

29.40

30.09

29.04

28.68AXP

AMERICAN EXPRESS CO

48.39

1.22

2.59

48.35

48.96

48.14

47.17AZO

AUTOZONE INC

319.79

-5.18

-1.59

327.72

328.49

318.19

324.97BA

BOEING CO/THE

74.22

0.87

1.19

74.75

75.00

74.13

73.35BAC

BANK OF AMERICA CORP

5.80

0.24

4.32

5.75

5.89

5.74

5.56BAX

BAXTER INTERNATIONAL INC

50.54

1.06

2.14

50.28

50.77

50.23

49.48BBBY

BED BATH & BEYOND INC

58.38

0.41

0.71

58.75

59.20

57.91

57.97BBT

BB&T CORP

25.86

0.69

2.74

25.72

26.16

25.72

25.17BBY

BEST BUY CO INC

23.68

0.31

1.33

23.66

23.87

23.55

23.37BCR

CR BARD INC

86.37

0.87

1.02

86.90

87.79

86.27

85.50BDX

BECTON DICKINSON AND CO

74.45

-0.27

-0.36

75.50

75.77

74.13

74.72BEN

FRANKLIN RESOURCES INC

99.02

2.96

3.08

99.18

100.43

98.72

96.06BF/B

BROWN-FORMAN CORP-CLASS B

80.61

0.10

0.12

81.50

81.67

80.54

80.51BHI

BAKER HUGHES INC

51.02

2.38

4.89

50.80

51.32

50.00

48.64BIG

BIG LOTS INC

38.20

0.44

1.17

38.43

38.92

38.06

37.76BIIB

BIOGEN IDEC INC

113.50

3.45

3.13

111.44

115.00

111.44

110.05BK

BANK OF NEW YORK MELLON CORP

20.51

0.60

3.01

20.48

20.76

20.40

19.91BLL

BALL CORP

36.32

0.61

1.71

35.91

36.44

35.91

35.71BMC

BMC SOFTWARE INC

33.19

0.41

1.25

33.40

33.66

33.03

32.78BMS

BEMIS COMPANY

30.30

0.22

0.73

30.52

30.79

30.30

30.08BMY

BRISTOL-MYERS SQUIBB CO

35.01

-0.23

-0.65

35.38

35.44

34.80

35.24BRCM

BROADCOM CORP-CL A

29.52

0.16

0.54

30.00

30.22

29.42

29.36BRK/B

BERKSHIRE HATHAWAY INC-CL B

77.68

1.38

1.81

77.36

78.29

77.31

76.30BSX

BOSTON SCIENTIFIC CORP

5.36

0.02

0.37

5.42

5.48

5.33

5.34BTU

PEABODY ENERGY CORP

36.27

3.16

9.54

34.78

36.60

34.78

33.11BXP

BOSTON PROPERTIES INC

101.32

1.72

1.73

101.66

102.85

100.50

99.60C

CITIGROUP INC

28.33

2.02

7.68

27.16

28.51

27.16

26.31CA

CA INCy

20.30

0.09

0.42

20.57

20.79

20.26

20.22CAG

CONAGRA FOODS INC

26.29

-0.11

-0.42

26.63

26.71

26.25

26.40CAH

CARDINAL HEALTH INC

41.48

0.87

2.14

41.28

41.74

41.27

40.61CAM

CAMERON INTERNATIONAL CORP

50.62

1.43

2.91

50.63

51.14

49.96

49.19CAT

CATERPILLAR INC

93.98

3.38

3.73

93.45

95.10

93.39

90.60CB

CHUBB CORP

70.13

0.91

1.31

70.27

70.62

69.84

69.22CBG

CBRE GROUP INC

16.03

0.81

5.32

15.64

16.30

15.64

15.22CBS

CBS CORP-CLASS B NON VOTING

27.27

0.13

0.48

27.92

28.14

27.24

27.14CCE

COCA-COLA ENTERPRISES

25.87

0.09

0.35

26.33

26.52

25.86

25.78CCL

CARNIVAL CORP

33.00

0.36

1.10

33.49

33.75

32.96

32.64CEG

CONSTELLATION ENERGY GROUP

38.39

-1.28

-3.23

39.76

39.79

37.95

39.67CELG

CELGENE CORP

68.66

1.06

1.57

68.50

68.96

68.08

67.60CERN

CERNER CORP

62.55

1.30

2.12

62.56

64.16

62.35

61.25CF

CF INDUSTRIES HOLDINGS INC

153.81

8.83

6.09

149.86

154.44

149.72

144.98CFN

CAREFUSION CORP

25.66

0.25

0.98

25.85

25.95

25.63

25.41CHK

CHESAPEAKE ENERGY CORP

23.60

1.31

5.88

23.22

23.68

22.47

22.29CHRW

C.H. ROBINSON WORLDWIDE INC

69.84

0.06

0.09

71.42

71.69

69.70

69.78CI

CIGNA CORP

43.23

1.23

2.93

42.87

43.48

42.85

42.00CINF

CINCINNATI FINANCIAL CORP

30.60

0.14

0.46

31.06

31.20

30.57

30.46CL

COLGATE-PALMOLIVE CO

91.08

-1.31

-1.42

92.11

92.11

90.61

92.39CLF

CLIFFS NATURAL RESOURCES INC

65.85

3.50

5.61

64.70

66.54

64.40

62.35CLX

CLOROX COMPANY

67.52

0.96

1.44

66.80

67.68

66.71

66.56CMA

COMERICA INC

26.72

0.92

3.57

26.39

26.88

26.25

25.80CMCSA

COMCAST CORP-CLASS A

24.53

0.82

3.46

24.28

24.70

24.28

23.71CME

CME GROUP INC

245.63

1.96

0.80

247.42

249.52

245.18

243.67CMI

CUMMINS INC

91.05

3.03

3.44

90.76

92.73

90.37

88.02CMS

CMS ENERGY CORP

21.82

-0.26

-1.18

22.32

22.40

21.74

22.08CNP

CENTERPOINT ENERGY INC

19.89

-0.20

-1.00

20.30

20.34

19.85

20.09CNX

CONSOL ENERGY INC

39.14

2.44

6.65

38.44

39.40

38.22

36.70COF

CAPITAL ONE FINANCIAL CORP

43.75

1.46

3.45

43.42

44.14

43.36

42.29COG

CABOT OIL & GAS CORP

76.80

0.90

1.19

78.15

78.27

75.60

75.90COH

COACH INC

60.04

-1.00

-1.64

61.81

61.87

59.96

61.04COL

ROCKWELL COLLINS INC

56.15

0.78

1.41

56.41

56.90

56.15

55.37COP

CONOCOPHILLIPS

74.17

1.30

1.78

74.00

74.83

73.93

72.87COST

COSTCO WHOLESALE CORP

84.60

1.28

1.54

84.17

85.08

84.16

83.32CPB

CAMPBELL SOUP CO

32.98

-0.26

-0.78

33.50

33.69

32.93

33.24CPWR

COMPUWARE CORP

8.24

-0.08

-0.96

8.46

8.48

8.22

8.32CRM

SALESFORCE.COM INC

101.20

-0.26

-0.26

104.64

105.97

100.90

101.46CSC

COMPUTER SCIENCES CORP

24.52

0.82

3.46

24.25

24.75

24.02

23.70CSCO

CISCO SYSTEMS INC

18.66

0.64

3.55

18.54

18.86

18.48

18.08CSX

CSX CORP

22.04

0.98

4.65

21.65

22.22

21.56

21.06CTAS

CINTAS CORP

35.24

0.43

1.24

35.57

35.69

35.19

34.81CTL

CENTURYLINK INC

37.33

0.13

0.35

37.80

37.82

37.31

37.20CTSH

COGNIZANT TECH SOLUTIONS-A

65.72

1.41

2.19

66.64

67.58

65.59

64.31CTXS

CITRIX SYSTEMS INC

61.96

1.24

2.04

62.41

63.33

61.02

60.72CVH

COVENTRY HEALTH CARE INC

30.91

0.54

1.78

31.03

31.08

30.71

30.37CVS

CVS CAREMARK CORP

41.52

0.74

1.81

41.19

41.72

41.19

40.78CVX

CHEVRON CORP

110.37

3.97

3.73

109.00

110.98

108.73

106.40D

DOMINION RESOURCES INC/VA

52.50

-0.58

-1.09

53.47

53.67

52.27

53.08DD

DU PONT (E.I.) DE NEMOURS

46.51

0.73

1.59

46.71

46.91

46.27

45.78DE

DEERE & CO

79.31

1.96

2.53

79.14

79.99

78.84

77.35DELL

DELL INC

14.99

0.36

2.46

14.98

15.19

14.92

14.63DF

DEAN FOODS CO

10.90

-0.30

-2.68

11.46

11.46

10.89

11.20DFS

DISCOVER FINANCIAL SERVICES

24.21

0.21

0.88

24.31

24.68

24.00

24.00DGX

QUEST DIAGNOSTICS INC

57.79

-0.27

-0.47

58.90

58.99

57.75

58.06DHI

DR HORTON INC

12.98

0.37

2.93

12.82

13.27

12.81

12.61DHR

DANAHER CORP

48.45

1.41

3.00

48.16

48.89

48.03

47.04DIS

WALT DISNEY CO/THE

38.31

0.81

2.16

38.00

38.45

37.94

37.50DISCA

DISCOVERY COMMUNICATIONS-A

40.87

-0.10

-0.24

41.97

42.10

40.81

40.97DNB

DUN & BRADSTREET CORP

75.17

0.34

0.45

75.93

76.10

75.09

74.83DNR

DENBURY RESOURCES INC

16.29

1.19

7.88

15.72

16.39

15.66

15.10DO

DIAMOND OFFSHORE DRILLING

56.78

1.52

2.75

56.68

57.32

56.34

55.26DOV

DOVER CORP

59.09

1.04

1.79

59.54

59.86

59.05

58.05DOW

DOW CHEMICAL CO/THE

29.79

1.03

3.58

29.50

29.96

29.33

28.76DPS

DR PEPPER SNAPPLE GROUP INC

38.34

-1.14

-2.89

39.80

39.98

37.82

39.48DRI

DARDEN RESTAURANTS INC

44.65

-0.93

-2.04

46.00

46.30

44.43

45.58DTE

DTE ENERGY COMPANY

53.87

-0.58

-1.07

55.00

55.00

53.72

54.45DTV

DIRECTV-CLASS A

43.38

0.62

1.45

43.60

43.90

43.15

42.76DUK

DUKE ENERGY CORP

21.62

-0.38

-1.73

22.10

22.11

21.53

22.00DV

DEVRY INC

38.77

0.31

0.81

39.24

39.66

38.70

38.46DVA

DAVITA INC

77.13

1.32

1.74

77.41

77.57

76.68

75.81DVN

DEVON ENERGY CORPORATION

66.11

4.11

6.63

65.00

66.59

64.36

62.00EBAY

EBAY INC

31.34

1.01

3.33

30.87

31.49

30.76

30.33ECL

ECOLAB INC

58.02

0.21

0.36

58.17

58.58

57.72

57.81ED

CONSOLIDATED EDISON INC

60.65

-1.38

-2.22

62.10

62.26

60.48

62.03EFX

EQUIFAX INC

38.83

0.09

0.23

39.23

39.50

38.78

38.74EIX

EDISON INTERNATIONAL

41.36

-0.04

-0.10

41.74

41.90

41.16

41.40EK

EASTMAN KODAK CO

0.65

0.01

0.77

0.67

0.68

0.62

0.65EL

ESTEE LAUDER COMPANIES-CL A

112.43

0.11

0.10

114.42

115.26

112.30

112.32EMC

EMC CORP/MASS

21.72

0.18

0.84

21.90

22.00

21.66

21.54EMN

EASTMAN CHEMICAL CO

40.20

1.14

2.92

40.22

40.62

40.00

39.06EMR

EMERSON ELECTRIC CO

47.72

1.13

2.43

48.28

48.68

47.60

46.59EOG

EOG RESOURCES INC

101.45

2.94

2.98

101.30

102.13

100.40

98.51EP

EL PASO CORP

26.50

-0.07

-0.26

26.81

26.91

26.48

26.57EQR

EQUITY RESIDENTIAL

56.60

-0.43

-0.75

57.94

58.37

56.41

57.03EQT

EQT CORP

54.52

-0.27

-0.49

56.13

56.35

54.17

54.79ERTS

ELECTRONIC ARTS INC

19.84

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

19.84ESRX

EXPRESS SCRIPTS INC

47.01

2.32

5.19

45.69

47.10

45.69

44.69ETFC

E*TRADE FINANCIAL CORP

8.49

0.53

6.66

8.18

8.54

8.16

7.96ETN

EATON CORP

45.49

1.96

4.50

44.74

45.64

44.73

43.53ETR

ENTERGY CORP

72.52

-0.53

-0.73

73.60

73.61

72.07

73.05EXC

EXELON CORP

42.07

-1.30

-3.00

43.35

43.36

41.61

43.37EXPD

EXPEDITORS INTL WASH INC

41.32

0.36

0.88

41.83

42.08

41.30

40.96EXPE

EXPEDIA INC

29.66

0.64

2.21

29.75

30.19

29.50

29.02F

FORD MOTOR CO

11.13

0.37

3.44

11.00

11.24

11.00

10.76FAST

FASTENAL CO

43.76

0.15

0.34

44.69

44.92

43.45

43.61FCX

FREEPORT-MCMORAN COPPER

39.50

2.71

7.37

38.31

39.73

38.12

36.79FDO

FAMILY DOLLAR STORES

57.41

-0.25

-0.43

58.37

58.37

57.30

57.66FDX

FEDEX CORP

85.17

1.66

1.99

85.40

85.86

84.50

83.51FE

FIRSTENERGY CORP

42.81

-1.49

-3.36

44.58

44.74

42.52

44.30FHN

FIRST HORIZON NATIONAL CORP

8.23

0.23

2.88

8.20

8.38

8.14

8.00FII

FEDERATED INVESTORS INC-CL B

15.83

0.68

4.49

15.50

15.99

15.48

15.15FIS

FIDELITY NATIONAL INFORMATIO

26.69

0.10

0.38

27.00

27.11

26.66

26.59FISV

FISERV INC

58.56

-0.18

-0.31

59.83

59.96

58.50

58.74FITB

FIFTH THIRD BANCORP

13.08

0.36

2.83

13.03

13.22

12.99

12.72FLIR

FLIR SYSTEMS INC

25.49

0.42

1.68

25.58

25.94

25.39

25.07FLR

FLUOR CORP

51.98

1.73

3.44

51.62

52.62

51.45

50.25FLS

FLOWSERVE CORP

101.93

2.61

2.63

102.26

104.52

101.46

99.32FMC

FMC CORP

87.54

1.50

1.74

88.43

88.56

87.13

86.04FRX

FOREST LABORATORIES INC

30.65

0.39

1.29

30.67

30.79

30.57

30.26FSLR

FIRST SOLAR INC

35.79

2.03

6.01

35.00

36.63

34.95

33.76FTI

FMC TECHNOLOGIES INC

52.34

0.11

0.21

53.61

53.70

52.07

52.23GAS

AGL RESOURCES INC

42.10

-0.16

-0.38

42.83

42.83

41.88

42.26GCI

GANNETT CO

13.81

0.44

3.29

13.77

14.11

13.71

13.37GD

GENERAL DYNAMICS CORP

68.00

1.59

2.39

67.97

68.55

67.84

66.41GE

GENERAL ELECTRIC CO

18.36

0.45

2.51

18.29

18.50

18.25

17.91GILD

GILEAD SCIENCES INC

41.86

0.93

2.27

41.50

41.98

41.36

40.93GIS

GENERAL MILLS INC

40.30

-0.11

-0.27

40.43

40.70

40.04

40.41GLW

CORNING INC

13.04

0.06

0.46

13.25

13.41

13.00

12.98GME

GAMESTOP CORP-CLASS A

23.79

-0.34

-1.41

24.43

24.59

23.75

24.13GNW

GENWORTH FINANCIAL INC-CL A

6.84

0.29

4.43

6.72

6.99

6.72

6.55GOOG

GOOGLE INC-CL A

665.41

19.51

3.02

652.38

668.10

652.38

645.90GPC

GENUINE PARTS CO

61.71

0.51

0.83

62.37

62.43

61.38

61.20GPS

GAP INC/THE

18.55

0.00

0.00

18.84

18.90

18.49

18.55GR

GOODRICH CORP

123.44

-0.26

-0.21

123.66

123.89

123.32

123.70GS

GOLDMAN SACHS GROUP INC

95.36

4.93

5.45

92.97

96.43

92.85

90.43GT

GOODYEAR TIRE & RUBBER CO

14.57

0.40

2.82

14.54

14.82

14.50

14.17GWW

WW GRAINGER INC

185.59

-1.60

-0.85

191.29

191.47

185.59

187.19HAL

HALLIBURTON CO

34.15

-0.36

-1.04

33.85

34.72

33.75

34.51HAR

HARMAN INTERNATIONAL

38.77

0.73

1.92

39.10

39.46

38.43

38.04HBAN

HUNTINGTON BANCSHARES INC

5.63

0.14

2.55

5.63

5.76

5.61

5.49HCBK

HUDSON CITY BANCORP INC

6.46

0.21

3.36

6.37

6.48

6.35

6.25HCN

HEALTH CARE REIT INC

55.10

0.57

1.05

55.12

55.74

54.76

54.53HCP

HCP INC

41.88

0.45

1.09

41.82

42.42

41.61

41.43HD

HOME DEPOT INC

42.14

0.10

0.24

42.52

42.90

42.08

42.04HES

HESS CORP

58.40

1.60

2.82

58.71

59.11

58.05

56.80HIG

HARTFORD FINANCIAL SVCS GRP

16.81

0.56

3.45

16.68

16.95

16.67

16.25HNZ

HJ HEINZ CO

53.49

-0.55

-1.02

54.70

54.71

53.46

54.04HOG

HARLEY-DAVIDSON INC

39.33

0.46

1.18

39.76

39.87

39.24

38.87HON

HONEYWELL INTERNATIONAL INC

55.58

1.23

2.26

55.33

55.95

55.23

54.35HOT

STARWOOD HOTELS & RESORTS

49.43

1.46

3.04

49.38

49.99

48.91

47.97HP

HELMERICH & PAYNE

61.79

3.43

5.88

60.34

62.58

59.58

58.36HPQ

HEWLETT-PACKARD CO

26.62

0.86

3.34

26.37

26.82

26.37

25.76HRB

H&R BLOCK INC

16.24

-0.09

-0.55

16.64

16.93

16.24

16.33HRL

HORMEL FOODS CORP

29.18

-0.11

-0.38

29.70

29.78

29.15

29.29HRS

HARRIS CORP

36.67

0.63

1.75

36.94

37.22

36.39

36.04HSP

HOSPIRA INC

31.36

0.99

3.26

31.04

31.52

30.87

30.37HST

HOST HOTELS & RESORTS INC

14.87

0.10

0.68

15.02

15.20

14.73

14.77HSY

HERSHEY CO/THE

60.79

-0.99

-1.60

62.10

62.34

60.70

61.78HUM

HUMANA INC

88.33

0.72

0.82

89.38

89.41

87.87

87.61IBM

INTL BUSINESS MACHINES CORP

186.30

2.42

1.32

187.72

188.71

186.02

183.88ICE

INTERCONTINENTALEXCHANGE INC

118.57

-1.98

-1.64

122.49

123.09

118.40

120.55IFF

INTL FLAVORS & FRAGRANCES

52.88

0.46

0.88

53.39

53.47

52.83

52.42IGT

INTL GAME TECHNOLOGY

17.44

0.24

1.40

17.55

17.60

17.36

17.20INTC

INTEL CORP

24.54

0.29

1.20

24.60

24.89

24.39

24.25INTU

INTUIT INC

52.49

-0.10

-0.19

53.23

53.88

52.42

52.59IP

INTERNATIONAL PAPER CO

29.97

0.37

1.25

30.21

30.49

29.63

29.60IPG

INTERPUBLIC GROUP OF COS INC

10.16

0.43

4.42

9.98

10.22

9.94

9.73IRM

IRON MOUNTAIN INC

31.01

0.21

0.68

31.17

31.32

30.99

30.80ISRG

INTUITIVE SURGICAL INC

471.71

8.70

1.88

470.95

473.80

467.26

463.01ITT

ITT CORP

19.57

0.24

1.24

19.69

19.88

19.54

19.33ITW

ILLINOIS TOOL WORKS

48.03

1.32

2.83

47.93

48.46

47.86

46.71IVZ

INVESCO LTD

20.56

0.47

2.34

20.63

21.02

20.52

20.09JBL

JABIL CIRCUIT INC

20.11

0.45

2.29

20.11

20.33

20.04

19.66JCI

JOHNSON CONTROLS INC

32.22

0.96

3.07

32.31

32.62

32.00

31.26JCP

J.C. PENNEY CO INC

35.02

-0.13

-0.37

35.59

35.85

34.88

35.15JDSU

JDS UNIPHASE CORP

10.84

0.40

3.83

10.77

11.10

10.73

10.44JEC

JACOBS ENGINEERING GROUP INC

41.49

0.91

2.24

41.53

42.03

41.29

40.58JNJ

JOHNSON & JOHNSON

65.88

0.30

0.46

65.55

66.00

65.25

65.58JNPR

JUNIPER NETWORKS INC

21.04

0.63

3.09

20.95

21.22

20.71

20.41JNS

JANUS CAPITAL GROUP INC

6.62

0.31

4.91

6.48

6.66

6.46

6.31JPM

JPMORGAN CHASE & CO

34.98

1.73

5.20

34.11

35.19

34.01

33.25JWN

NORDSTROM INC

49.72

0.01

0.02

50.55

50.59

49.70

49.71

社群留言