票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,277.06
19.46
1.55
1,258.86
1,284.62
1,258.86
1,257.60A
AGILENT TECHNOLOGIES INC
36.48
1.55
4.44
35.81
36.99
35.81
34.93AA
ALCOA INC
9.23
0.58
6.71
8.96
9.26
8.90
8.65AAPL
APPLE INC
411.23
6.23
1.54
409.50
412.49
409.00
405.00ABC
AMERISOURCEBERGEN CORP
38.07
0.88
2.37
37.77
38.38
37.68
37.19ABT
ABBOTT LABORATORIES
56.72
0.49
0.87
56.50
56.84
56.06
56.23ACE
ACE LTD
70.33
0.21
0.30
71.50
71.50
70.19
70.12ADBE
ADOBE SYSTEMS INC
28.61
0.34
1.20
28.63
29.00
28.52
28.27ADI
ANALOG DEVICES INC
36.03
0.25
0.70
36.43
36.71
35.91
35.78ADM
ARCHER-DANIELS-MIDLAND CO
28.89
0.29
1.01
29.20
29.31
28.88
28.60ADP
AUTOMATIC DATA PROCESSING
54.46
0.45
0.83
54.89
54.99
54.40
54.01ADSK
AUTODESK INC
30.81
0.48
1.58
31.18
31.83
30.78
30.33AEE
AMEREN CORPORATION
32.76
-0.37
-1.12
33.68
33.68
32.66
33.13AEP
AMERICAN ELECTRIC POWER
40.77
-0.54
-1.31
41.91
41.91
40.68
41.31AES
AES CORP
12.12
0.28
2.36
11.90
12.20
11.90
11.84AET
AETNA INC
42.40
0.21
0.50
42.68
42.98
42.24
42.19AFL
AFLAC INC
44.88
1.62
3.74
44.56
45.25
44.42
43.26AGN
ALLERGAN INC
88.42
0.68
0.78
88.66
88.81
87.69
87.74AIG
AMERICAN INTERNATIONAL GROUP
24.07
0.87
3.75
23.75
24.50
23.74
23.20AIV
APARTMENT INVT & MGMT CO -A
23.21
0.30
1.31
23.38
23.60
23.05
22.91AIZ
ASSURANT INC
41.47
0.41
1.00
41.92
41.93
41.41
41.06AKAM
AKAMAI TECHNOLOGIES INC
32.94
0.66
2.04
32.92
33.19
32.78
32.28AKS
AK STEEL HOLDING CORP
8.57
0.31
3.75
8.53
8.65
8.44
8.26ALL
ALLSTATE CORP
27.75
0.34
1.24
27.88
28.14
27.70
27.41ALTR
ALTERA CORP
37.64
0.54
1.46
38.50
38.64
37.46
37.10AMAT
APPLIED MATERIALS INC
10.70
-0.01
-0.09
10.93
10.97
10.68
10.71AMD
ADVANCED MICRO DEVICES
5.48
0.08
1.48
5.51
5.58
5.44
5.40AMGN
AMGEN INC
64.11
-0.10
-0.16
64.95
65.19
63.45
64.21AMP
AMERIPRISE FINANCIAL INC
51.45
1.81
3.65
51.05
52.34
51.03
49.64AMT
AMERICAN TOWER CORP
58.81
-1.20
-2.00
60.48
60.51
57.98
60.01AMZN
AMAZON.COM INC
179.03
5.93
3.43
176.35
179.47
175.55
173.10AN
AUTONATION INC
35.70
-1.17
-3.17
37.36
37.55
35.61
36.87ANF
ABERCROMBIE & FITCH CO-CL A
48.89
0.05
0.10
49.90
50.25
48.82
48.84AON
AON CORP
47.03
0.23
0.49
47.31
47.85
46.86
46.80APA
APACHE CORP
95.93
5.35
5.91
94.10
96.58
93.13
90.58APC
ANADARKO PETROLEUM CORP
78.65
2.32
3.04
78.57
79.12
77.70
76.33APD
AIR PRODUCTS & CHEMICALS INC
86.35
1.16
1.36
86.85
87.13
86.12
85.19APH
AMPHENOL CORP-CL A
45.96
0.57
1.26
46.49
46.56
45.70
45.39APOL
APOLLO GROUP INC-CL A
53.13
-0.74
-1.37
54.48
54.48
52.92
53.87ARG
AIRGAS INC
79.02
0.94
1.20
79.75
79.90
78.94
78.08ATI
ALLEGHENY TECHNOLOGIES INC
50.21
2.41
5.04
50.00
50.84
49.60
47.80AVB
AVALONBAY COMMUNITIES INC
130.04
-0.56
-0.43
132.13
133.90
129.00
130.60AVP
AVON PRODUCTS INC
17.71
0.24
1.37
17.79
17.87
17.65
17.47AVY
AVERY DENNISON CORP
29.31
0.63
2.20
29.40
30.09
29.04
28.68AXP
AMERICAN EXPRESS CO
48.39
1.22
2.59
48.35
48.96
48.14
47.17AZO
AUTOZONE INC
319.79
-5.18
-1.59
327.72
328.49
318.19
324.97BA
BOEING CO/THE
74.22
0.87
1.19
74.75
75.00
74.13
73.35BAC
BANK OF AMERICA CORP
5.80
0.24
4.32
5.75
5.89
5.74
5.56BAX
BAXTER INTERNATIONAL INC
50.54
1.06
2.14
50.28
50.77
50.23
49.48BBBY
BED BATH & BEYOND INC
58.38
0.41
0.71
58.75
59.20
57.91
57.97BBT
BB&T CORP
25.86
0.69
2.74
25.72
26.16
25.72
25.17BBY
BEST BUY CO INC
23.68
0.31
1.33
23.66
23.87
23.55
23.37BCR
CR BARD INC
86.37
0.87
1.02
86.90
87.79
86.27
85.50BDX
BECTON DICKINSON AND CO
74.45
-0.27
-0.36
75.50
75.77
74.13
74.72BEN
FRANKLIN RESOURCES INC
99.02
2.96
3.08
99.18
100.43
98.72
96.06BF/B
BROWN-FORMAN CORP-CLASS B
80.61
0.10
0.12
81.50
81.67
80.54
80.51BHI
BAKER HUGHES INC
51.02
2.38
4.89
50.80
51.32
50.00
48.64BIG
BIG LOTS INC
38.20
0.44
1.17
38.43
38.92
38.06
37.76BIIB
BIOGEN IDEC INC
113.50
3.45
3.13
111.44
115.00
111.44
110.05BK
BANK OF NEW YORK MELLON CORP
20.51
0.60
3.01
20.48
20.76
20.40
19.91BLL
BALL CORP
36.32
0.61
1.71
35.91
36.44
35.91
35.71BMC
BMC SOFTWARE INC
33.19
0.41
1.25
33.40
33.66
33.03
32.78BMS
BEMIS COMPANY
30.30
0.22
0.73
30.52
30.79
30.30
30.08BMY
BRISTOL-MYERS SQUIBB CO
35.01
-0.23
-0.65
35.38
35.44
34.80
35.24BRCM
BROADCOM CORP-CL A
29.52
0.16
0.54
30.00
30.22
29.42
29.36BRK/B
BERKSHIRE HATHAWAY INC-CL B
77.68
1.38
1.81
77.36
78.29
77.31
76.30BSX
BOSTON SCIENTIFIC CORP
5.36
0.02
0.37
5.42
5.48
5.33
5.34BTU
PEABODY ENERGY CORP
36.27
3.16
9.54
34.78
36.60
34.78
33.11BXP
BOSTON PROPERTIES INC
101.32
1.72
1.73
101.66
102.85
100.50
99.60C
CITIGROUP INC
28.33
2.02
7.68
27.16
28.51
27.16
26.31CA
CA INCy
20.30
0.09
0.42
20.57
20.79
20.26
20.22CAG
CONAGRA FOODS INC
26.29
-0.11
-0.42
26.63
26.71
26.25
26.40CAH
CARDINAL HEALTH INC
41.48
0.87
2.14
41.28
41.74
41.27
40.61CAM
CAMERON INTERNATIONAL CORP
50.62
1.43
2.91
50.63
51.14
49.96
49.19CAT
CATERPILLAR INC
93.98
3.38
3.73
93.45
95.10
93.39
90.60CB
CHUBB CORP
70.13
0.91
1.31
70.27
70.62
69.84
69.22CBG
CBRE GROUP INC
16.03
0.81
5.32
15.64
16.30
15.64
15.22CBS
CBS CORP-CLASS B NON VOTING
27.27
0.13
0.48
27.92
28.14
27.24
27.14CCE
COCA-COLA ENTERPRISES
25.87
0.09
0.35
26.33
26.52
25.86
25.78CCL
CARNIVAL CORP
33.00
0.36
1.10
33.49
33.75
32.96
32.64CEG
CONSTELLATION ENERGY GROUP
38.39
-1.28
-3.23
39.76
39.79
37.95
39.67CELG
CELGENE CORP
68.66
1.06
1.57
68.50
68.96
68.08
67.60CERN
CERNER CORP
62.55
1.30
2.12
62.56
64.16
62.35
61.25CF
CF INDUSTRIES HOLDINGS INC
153.81
8.83
6.09
149.86
154.44
149.72
144.98CFN
CAREFUSION CORP
25.66
0.25
0.98
25.85
25.95
25.63
25.41CHK
CHESAPEAKE ENERGY CORP
23.60
1.31
5.88
23.22
23.68
22.47
22.29CHRW
C.H. ROBINSON WORLDWIDE INC
69.84
0.06
0.09
71.42
71.69
69.70
69.78CI
CIGNA CORP
43.23
1.23
2.93
42.87
43.48
42.85
42.00CINF
CINCINNATI FINANCIAL CORP
30.60
0.14
0.46
31.06
31.20
30.57
30.46CL
COLGATE-PALMOLIVE CO
91.08
-1.31
-1.42
92.11
92.11
90.61
92.39CLF
CLIFFS NATURAL RESOURCES INC
65.85
3.50
5.61
64.70
66.54
64.40
62.35CLX
CLOROX COMPANY
67.52
0.96
1.44
66.80
67.68
66.71
66.56CMA
COMERICA INC
26.72
0.92
3.57
26.39
26.88
26.25
25.80CMCSA
COMCAST CORP-CLASS A
24.53
0.82
3.46
24.28
24.70
24.28
23.71CME
CME GROUP INC
245.63
1.96
0.80
247.42
249.52
245.18
243.67CMI
CUMMINS INC
91.05
3.03
3.44
90.76
92.73
90.37
88.02CMS
CMS ENERGY CORP
21.82
-0.26
-1.18
22.32
22.40
21.74
22.08CNP
CENTERPOINT ENERGY INC
19.89
-0.20
-1.00
20.30
20.34
19.85
20.09CNX
CONSOL ENERGY INC
39.14
2.44
6.65
38.44
39.40
38.22
36.70COF
CAPITAL ONE FINANCIAL CORP
43.75
1.46
3.45
43.42
44.14
43.36
42.29COG
CABOT OIL & GAS CORP
76.80
0.90
1.19
78.15
78.27
75.60
75.90COH
COACH INC
60.04
-1.00
-1.64
61.81
61.87
59.96
61.04COL
ROCKWELL COLLINS INC
56.15
0.78
1.41
56.41
56.90
56.15
55.37COP
CONOCOPHILLIPS
74.17
1.30
1.78
74.00
74.83
73.93
72.87COST
COSTCO WHOLESALE CORP
84.60
1.28
1.54
84.17
85.08
84.16
83.32CPB
CAMPBELL SOUP CO
32.98
-0.26
-0.78
33.50
33.69
32.93
33.24CPWR
COMPUWARE CORP
8.24
-0.08
-0.96
8.46
8.48
8.22
8.32CRM
SALESFORCE.COM INC
101.20
-0.26
-0.26
104.64
105.97
100.90
101.46CSC
COMPUTER SCIENCES CORP
24.52
0.82
3.46
24.25
24.75
24.02
23.70CSCO
CISCO SYSTEMS INC
18.66
0.64
3.55
18.54
18.86
18.48
18.08CSX
CSX CORP
22.04
0.98
4.65
21.65
22.22
21.56
21.06CTAS
CINTAS CORP
35.24
0.43
1.24
35.57
35.69
35.19
34.81CTL
CENTURYLINK INC
37.33
0.13
0.35
37.80
37.82
37.31
37.20CTSH
COGNIZANT TECH SOLUTIONS-A
65.72
1.41
2.19
66.64
67.58
65.59
64.31CTXS
CITRIX SYSTEMS INC
61.96
1.24
2.04
62.41
63.33
61.02
60.72CVH
COVENTRY HEALTH CARE INC
30.91
0.54
1.78
31.03
31.08
30.71
30.37CVS
CVS CAREMARK CORP
41.52
0.74
1.81
41.19
41.72
41.19
40.78CVX
CHEVRON CORP
110.37
3.97
3.73
109.00
110.98
108.73
106.40D
DOMINION RESOURCES INC/VA
52.50
-0.58
-1.09
53.47
53.67
52.27
53.08DD
DU PONT (E.I.) DE NEMOURS
46.51
0.73
1.59
46.71
46.91
46.27
45.78DE
DEERE & CO
79.31
1.96
2.53
79.14
79.99
78.84
77.35DELL
DELL INC
14.99
0.36
2.46
14.98
15.19
14.92
14.63DF
DEAN FOODS CO
10.90
-0.30
-2.68
11.46
11.46
10.89
11.20DFS
DISCOVER FINANCIAL SERVICES
24.21
0.21
0.88
24.31
24.68
24.00
24.00DGX
QUEST DIAGNOSTICS INC
57.79
-0.27
-0.47
58.90
58.99
57.75
58.06DHI
DR HORTON INC
12.98
0.37
2.93
12.82
13.27
12.81
12.61DHR
DANAHER CORP
48.45
1.41
3.00
48.16
48.89
48.03
47.04DIS
WALT DISNEY CO/THE
38.31
0.81
2.16
38.00
38.45
37.94
37.50DISCA
DISCOVERY COMMUNICATIONS-A
40.87
-0.10
-0.24
41.97
42.10
40.81
40.97DNB
DUN & BRADSTREET CORP
75.17
0.34
0.45
75.93
76.10
75.09
74.83DNR
DENBURY RESOURCES INC
16.29
1.19
7.88
15.72
16.39
15.66
15.10DO
DIAMOND OFFSHORE DRILLING
56.78
1.52
2.75
56.68
57.32
56.34
55.26DOV
DOVER CORP
59.09
1.04
1.79
59.54
59.86
59.05
58.05DOW
DOW CHEMICAL CO/THE
29.79
1.03
3.58
29.50
29.96
29.33
28.76DPS
DR PEPPER SNAPPLE GROUP INC
38.34
-1.14
-2.89
39.80
39.98
37.82
39.48DRI
DARDEN RESTAURANTS INC
44.65
-0.93
-2.04
46.00
46.30
44.43
45.58DTE
DTE ENERGY COMPANY
53.87
-0.58
-1.07
55.00
55.00
53.72
54.45DTV
DIRECTV-CLASS A
43.38
0.62
1.45
43.60
43.90
43.15
42.76DUK
DUKE ENERGY CORP
21.62
-0.38
-1.73
22.10
22.11
21.53
22.00DV
DEVRY INC
38.77
0.31
0.81
39.24
39.66
38.70
38.46DVA
DAVITA INC
77.13
1.32
1.74
77.41
77.57
76.68
75.81DVN
DEVON ENERGY CORPORATION
66.11
4.11
6.63
65.00
66.59
64.36
62.00EBAY
EBAY INC
31.34
1.01
3.33
30.87
31.49
30.76
30.33ECL
ECOLAB INC
58.02
0.21
0.36
58.17
58.58
57.72
57.81ED
CONSOLIDATED EDISON INC
60.65
-1.38
-2.22
62.10
62.26
60.48
62.03EFX
EQUIFAX INC
38.83
0.09
0.23
39.23
39.50
38.78
38.74EIX
EDISON INTERNATIONAL
41.36
-0.04
-0.10
41.74
41.90
41.16
41.40EK
EASTMAN KODAK CO
0.65
0.01
0.77
0.67
0.68
0.62
0.65EL
ESTEE LAUDER COMPANIES-CL A
112.43
0.11
0.10
114.42
115.26
112.30
112.32EMC
EMC CORP/MASS
21.72
0.18
0.84
21.90
22.00
21.66
21.54EMN
EASTMAN CHEMICAL CO
40.20
1.14
2.92
40.22
40.62
40.00
39.06EMR
EMERSON ELECTRIC CO
47.72
1.13
2.43
48.28
48.68
47.60
46.59EOG
EOG RESOURCES INC
101.45
2.94
2.98
101.30
102.13
100.40
98.51EP
EL PASO CORP
26.50
-0.07
-0.26
26.81
26.91
26.48
26.57EQR
EQUITY RESIDENTIAL
56.60
-0.43
-0.75
57.94
58.37
56.41
57.03EQT
EQT CORP
54.52
-0.27
-0.49
56.13
56.35
54.17
54.79ERTS
ELECTRONIC ARTS INC
19.84
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
19.84ESRX
EXPRESS SCRIPTS INC
47.01
2.32
5.19
45.69
47.10
45.69
44.69ETFC
E*TRADE FINANCIAL CORP
8.49
0.53
6.66
8.18
8.54
8.16
7.96ETN
EATON CORP
45.49
1.96
4.50
44.74
45.64
44.73
43.53ETR
ENTERGY CORP
72.52
-0.53
-0.73
73.60
73.61
72.07
73.05EXC
EXELON CORP
42.07
-1.30
-3.00
43.35
43.36
41.61
43.37EXPD
EXPEDITORS INTL WASH INC
41.32
0.36
0.88
41.83
42.08
41.30
40.96EXPE
EXPEDIA INC
29.66
0.64
2.21
29.75
30.19
29.50
29.02F
FORD MOTOR CO
11.13
0.37
3.44
11.00
11.24
11.00
10.76FAST
FASTENAL CO
43.76
0.15
0.34
44.69
44.92
43.45
43.61FCX
FREEPORT-MCMORAN COPPER
39.50
2.71
7.37
38.31
39.73
38.12
36.79FDO
FAMILY DOLLAR STORES
57.41
-0.25
-0.43
58.37
58.37
57.30
57.66FDX
FEDEX CORP
85.17
1.66
1.99
85.40
85.86
84.50
83.51FE
FIRSTENERGY CORP
42.81
-1.49
-3.36
44.58
44.74
42.52
44.30FHN
FIRST HORIZON NATIONAL CORP
8.23
0.23
2.88
8.20
8.38
8.14
8.00FII
FEDERATED INVESTORS INC-CL B
15.83
0.68
4.49
15.50
15.99
15.48
15.15FIS
FIDELITY NATIONAL INFORMATIO
26.69
0.10
0.38
27.00
27.11
26.66
26.59FISV
FISERV INC
58.56
-0.18
-0.31
59.83
59.96
58.50
58.74FITB
FIFTH THIRD BANCORP
13.08
0.36
2.83
13.03
13.22
12.99
12.72FLIR
FLIR SYSTEMS INC
25.49
0.42
1.68
25.58
25.94
25.39
25.07FLR
FLUOR CORP
51.98
1.73
3.44
51.62
52.62
51.45
50.25FLS
FLOWSERVE CORP
101.93
2.61
2.63
102.26
104.52
101.46
99.32FMC
FMC CORP
87.54
1.50
1.74
88.43
88.56
87.13
86.04FRX
FOREST LABORATORIES INC
30.65
0.39
1.29
30.67
30.79
30.57
30.26FSLR
FIRST SOLAR INC
35.79
2.03
6.01
35.00
36.63
34.95
33.76FTI
FMC TECHNOLOGIES INC
52.34
0.11
0.21
53.61
53.70
52.07
52.23GAS
AGL RESOURCES INC
42.10
-0.16
-0.38
42.83
42.83
41.88
42.26GCI
GANNETT CO
13.81
0.44
3.29
13.77
14.11
13.71
13.37GD
GENERAL DYNAMICS CORP
68.00
1.59
2.39
67.97
68.55
67.84
66.41GE
GENERAL ELECTRIC CO
18.36
0.45
2.51
18.29
18.50
18.25
17.91GILD
GILEAD SCIENCES INC
41.86
0.93
2.27
41.50
41.98
41.36
40.93GIS
GENERAL MILLS INC
40.30
-0.11
-0.27
40.43
40.70
40.04
40.41GLW
CORNING INC
13.04
0.06
0.46
13.25
13.41
13.00
12.98GME
GAMESTOP CORP-CLASS A
23.79
-0.34
-1.41
24.43
24.59
23.75
24.13GNW
GENWORTH FINANCIAL INC-CL A
6.84
0.29
4.43
6.72
6.99
6.72
6.55GOOG
GOOGLE INC-CL A
665.41
19.51
3.02
652.38
668.10
652.38
645.90GPC
GENUINE PARTS CO
61.71
0.51
0.83
62.37
62.43
61.38
61.20GPS
GAP INC/THE
18.55
0.00
0.00
18.84
18.90
18.49
18.55GR
GOODRICH CORP
123.44
-0.26
-0.21
123.66
123.89
123.32
123.70GS
GOLDMAN SACHS GROUP INC
95.36
4.93
5.45
92.97
96.43
92.85
90.43GT
GOODYEAR TIRE & RUBBER CO
14.57
0.40
2.82
14.54
14.82
14.50
14.17GWW
WW GRAINGER INC
185.59
-1.60
-0.85
191.29
191.47
185.59
187.19HAL
HALLIBURTON CO
34.15
-0.36
-1.04
33.85
34.72
33.75
34.51HAR
HARMAN INTERNATIONAL
38.77
0.73
1.92
39.10
39.46
38.43
38.04HBAN
HUNTINGTON BANCSHARES INC
5.63
0.14
2.55
5.63
5.76
5.61
5.49HCBK
HUDSON CITY BANCORP INC
6.46
0.21
3.36
6.37
6.48
6.35
6.25HCN
HEALTH CARE REIT INC
55.10
0.57
1.05
55.12
55.74
54.76
54.53HCP
HCP INC
41.88
0.45
1.09
41.82
42.42
41.61
41.43HD
HOME DEPOT INC
42.14
0.10
0.24
42.52
42.90
42.08
42.04HES
HESS CORP
58.40
1.60
2.82
58.71
59.11
58.05
56.80HIG
HARTFORD FINANCIAL SVCS GRP
16.81
0.56
3.45
16.68
16.95
16.67
16.25HNZ
HJ HEINZ CO
53.49
-0.55
-1.02
54.70
54.71
53.46
54.04HOG
HARLEY-DAVIDSON INC
39.33
0.46
1.18
39.76
39.87
39.24
38.87HON
HONEYWELL INTERNATIONAL INC
55.58
1.23
2.26
55.33
55.95
55.23
54.35HOT
STARWOOD HOTELS & RESORTS
49.43
1.46
3.04
49.38
49.99
48.91
47.97HP
HELMERICH & PAYNE
61.79
3.43
5.88
60.34
62.58
59.58
58.36HPQ
HEWLETT-PACKARD CO
26.62
0.86
3.34
26.37
26.82
26.37
25.76HRB
H&R BLOCK INC
16.24
-0.09
-0.55
16.64
16.93
16.24
16.33HRL
HORMEL FOODS CORP
29.18
-0.11
-0.38
29.70
29.78
29.15
29.29HRS
HARRIS CORP
36.67
0.63
1.75
36.94
37.22
36.39
36.04HSP
HOSPIRA INC
31.36
0.99
3.26
31.04
31.52
30.87
30.37HST
HOST HOTELS & RESORTS INC
14.87
0.10
0.68
15.02
15.20
14.73
14.77HSY
HERSHEY CO/THE
60.79
-0.99
-1.60
62.10
62.34
60.70
61.78HUM
HUMANA INC
88.33
0.72
0.82
89.38
89.41
87.87
87.61IBM
INTL BUSINESS MACHINES CORP
186.30
2.42
1.32
187.72
188.71
186.02
183.88ICE
INTERCONTINENTALEXCHANGE INC
118.57
-1.98
-1.64
122.49
123.09
118.40
120.55IFF
INTL FLAVORS & FRAGRANCES
52.88
0.46
0.88
53.39
53.47
52.83
52.42IGT
INTL GAME TECHNOLOGY
17.44
0.24
1.40
17.55
17.60
17.36
17.20INTC
INTEL CORP
24.54
0.29
1.20
24.60
24.89
24.39
24.25INTU
INTUIT INC
52.49
-0.10
-0.19
53.23
53.88
52.42
52.59IP
INTERNATIONAL PAPER CO
29.97
0.37
1.25
30.21
30.49
29.63
29.60IPG
INTERPUBLIC GROUP OF COS INC
10.16
0.43
4.42
9.98
10.22
9.94
9.73IRM
IRON MOUNTAIN INC
31.01
0.21
0.68
31.17
31.32
30.99
30.80ISRG
INTUITIVE SURGICAL INC
471.71
8.70
1.88
470.95
473.80
467.26
463.01ITT
ITT CORP
19.57
0.24
1.24
19.69
19.88
19.54
19.33ITW
ILLINOIS TOOL WORKS
48.03
1.32
2.83
47.93
48.46
47.86
46.71IVZ
INVESCO LTD
20.56
0.47
2.34
20.63
21.02
20.52
20.09JBL
JABIL CIRCUIT INC
20.11
0.45
2.29
20.11
20.33
20.04
19.66JCI
JOHNSON CONTROLS INC
32.22
0.96
3.07
32.31
32.62
32.00
31.26JCP
J.C. PENNEY CO INC
35.02
-0.13
-0.37
35.59
35.85
34.88
35.15JDSU
JDS UNIPHASE CORP
10.84
0.40
3.83
10.77
11.10
10.73
10.44JEC
JACOBS ENGINEERING GROUP INC
41.49
0.91
2.24
41.53
42.03
41.29
40.58JNJ
JOHNSON & JOHNSON
65.88
0.30
0.46
65.55
66.00
65.25
65.58JNPR
JUNIPER NETWORKS INC
21.04
0.63
3.09
20.95
21.22
20.71
20.41JNS
JANUS CAPITAL GROUP INC
6.62
0.31
4.91
6.48
6.66
6.46
6.31JPM
JPMORGAN CHASE & CO
34.98
1.73
5.20
34.11
35.19
34.01
33.25JWN
NORDSTROM INC
49.72
0.01
0.02
50.55
50.59
49.70
49.71