回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■■S&P 100成份股收盤指數

中央商情網/ 2012.01.04 00:00
2012年 1月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

580.56

9.77

1.71

570.79

582.75

570.79

570.79AA

ALCOA INC

9.23

0.58

6.71

8.96

9.26

8.90

8.65AAPL

APPLE INC

411.23

6.23

1.54

409.50

412.49

409.00

405.00ABT

ABBOTT LABORATORIES

56.72

0.49

0.87

56.50

56.84

56.06

56.23AEP

AMERICAN ELECTRIC POWER

40.77

-0.54

-1.31

41.91

41.91

40.68

41.31ALL

ALLSTATE CORP

27.75

0.34

1.24

27.88

28.14

27.70

27.41AMGN

AMGEN INC

64.11

-0.10

-0.16

64.95

65.19

63.45

64.21AMZN

AMAZON.COM INC

179.03

5.93

3.43

176.35

179.47

175.55

173.10AVP

AVON PRODUCTS INC

17.71

0.24

1.37

17.79

17.87

17.65

17.47AXP

AMERICAN EXPRESS CO

48.39

1.22

2.59

48.35

48.96

48.14

47.17BA

BOEING CO/THE

74.22

0.87

1.19

74.75

75.00

74.13

73.35BAC

BANK OF AMERICA CORP

5.80

0.24

4.32

5.75

5.89

5.74

5.56BAX

BAXTER INTERNATIONAL INC

50.54

1.06

2.14

50.28

50.77

50.23

49.48BHI

BAKER HUGHES INC

51.02

2.38

4.89

50.80

51.32

50.00

48.64BK

BANK OF NEW YORK MELLON CORP

20.51

0.60

3.01

20.48

20.76

20.40

19.91BMY

BRISTOL-MYERS SQUIBB CO

35.01

-0.23

-0.65

35.38

35.44

34.80

35.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

77.68

1.38

1.81

77.36

78.29

77.31

76.30C

CITIGROUP INC

28.33

2.02

7.68

27.16

28.51

27.16

26.31CAT

CATERPILLAR INC

93.98

3.38

3.73

93.45

95.10

93.39

90.60CL

COLGATE-PALMOLIVE CO

91.08

-1.31

-1.42

92.11

92.11

90.61

92.39CMCSA

COMCAST CORP-CLASS A

24.53

0.82

3.46

24.28

24.70

24.28

23.71COF

CAPITAL ONE FINANCIAL CORP

43.75

1.46

3.45

43.42

44.14

43.36

42.29COP

CONOCOPHILLIPS

74.17

1.30

1.78

74.00

74.83

73.93

72.87COST

COSTCO WHOLESALE CORP

84.60

1.28

1.54

84.17

85.08

84.16

83.32CPB

CAMPBELL SOUP CO

32.98

-0.26

-0.78

33.50

33.69

32.93

33.24CSCO

CISCO SYSTEMS INC

18.66

0.64

3.55

18.54

18.86

18.48

18.08CVS

CVS CAREMARK CORP

41.52

0.74

1.81

41.19

41.72

41.19

40.78CVX

CHEVRON CORP

110.37

3.97

3.73

109.00

110.98

108.73

106.40DD

DU PONT (E.I.) DE NEMOURS

46.51

0.73

1.59

46.71

46.91

46.27

45.78DELL

DELL INC

14.99

0.36

2.46

14.98

15.19

14.92

14.63DIS

WALT DISNEY CO/THE

38.31

0.81

2.16

38.00

38.45

37.94

37.50DOW

DOW CHEMICAL CO/THE

29.79

1.03

3.58

29.50

29.96

29.33

28.76DVN

DEVON ENERGY CORPORATION

66.11

4.11

6.63

65.00

66.59

64.36

62.00EMC

EMC CORP/MASS

21.72

0.18

0.84

21.90

22.00

21.66

21.54ETR

ENTERGY CORP

72.52

-0.53

-0.73

73.60

73.61

72.07

73.05EXC

EXELON CORP

42.07

-1.30

-3.00

43.35

43.36

41.61

43.37F

FORD MOTOR CO

11.13

0.37

3.44

11.00

11.24

11.00

10.76FCX

FREEPORT-MCMORAN COPPER

39.50

2.71

7.37

38.31

39.73

38.12

36.79FDX

FEDEX CORP

85.17

1.66

1.99

85.40

85.86

84.50

83.51GD

GENERAL DYNAMICS CORP

68.00

1.59

2.39

67.97

68.55

67.84

66.41GE

GENERAL ELECTRIC CO

18.36

0.45

2.51

18.29

18.50

18.25

17.91GILD

GILEAD SCIENCES INC

41.86

0.93

2.27

41.50

41.98

41.36

40.93GOOG

GOOGLE INC-CL A

665.41

19.51

3.02

652.38

668.10

652.38

645.90GS

GOLDMAN SACHS GROUP INC

95.36

4.93

5.45

92.97

96.43

92.85

90.43HAL

HALLIBURTON CO

34.15

-0.36

-1.04

33.85

34.72

33.75

34.51HD

HOME DEPOT INC

42.14

0.10

0.24

42.52

42.90

42.08

42.04HNZ

HJ HEINZ CO

53.49

-0.55

-1.02

54.70

54.71

53.46

54.04HON

HONEYWELL INTERNATIONAL INC

55.58

1.23

2.26

55.33

55.95

55.23

54.35HPQ

HEWLETT-PACKARD CO

26.62

0.86

3.34

26.37

26.82

26.37

25.76IBM

INTL BUSINESS MACHINES CORP

186.30

2.42

1.32

187.72

188.71

186.02

183.88INTC

INTEL CORP

24.54

0.29

1.20

24.60

24.89

24.39

24.25JNJ

JOHNSON & JOHNSON

65.88

0.30

0.46

65.55

66.00

65.25

65.58JPM

JPMORGAN CHASE & CO

34.98

1.73

5.20

34.11

35.19

34.01

33.25KFT

KRAFT FOODS INC-CLASS A

37.27

-0.09

-0.24

38.00

38.00

37.20

37.36KO

COCA-COLA CO/THE

70.14

0.17

0.24

70.50

70.70

70.10

69.97LMT

LOCKHEED MARTIN CORP

82.02

1.12

1.38

82.00

82.99

81.80

80.90LOW

LOWE'S COS INC

25.52

0.14

0.55

25.71

26.01

25.44

25.38MA

MASTERCARD INC-CLASS A

368.37

-4.45

-1.19

377.90

377.99

365.65

372.82MCD

MCDONALD'S CORP

98.84

-1.49

-1.49

101.45

101.45

98.75

100.33MDT

MEDTRONIC INC

38.69

0.44

1.15

38.95

39.23

38.52

38.25MET

METLIFE INC

32.04

0.86

2.76

32.13

32.51

31.99

31.18MMM

3M COty

83.49

1.76

2.15

84.00

84.38

83.37

81.73MO

ALTRIA GROUP INC

28.56

-1.09

-3.68

28.74

28.99

28.51

29.65MON

MONSANTO CO

71.94

1.87

2.67

71.67

72.37

71.67

70.07MRK

MERCK & CO. INC.

38.31

0.61

1.62

37.90

38.55

37.82

37.70MS

MORGAN STANLEY

16.08

0.95

6.28

15.75

16.29

15.71

15.13MSFT

MICROSOFT CORP

26.83

0.87

3.35

26.50

26.96

26.39

25.96NKE

NIKE INC -CL B

96.81

0.44

0.46

97.20

97.98

96.70

96.37NOV

NATIONAL OILWELL VARCO INC

70.87

2.88

4.24

69.93

71.58

69.91

67.99NSC

NORFOLK SOUTHERN CORP

73.79

0.93

1.28

74.30

74.75

73.56

72.86NWSA

NEWS CORP-CL A

18.35

0.51

2.86

18.22

18.49

18.22

17.84NYX

NYSE EURONEXT

27.22

1.12

4.29

26.92

27.57

26.91

26.10ORCL

ORACLE CORP

25.92

0.27

1.05

26.26

26.66

25.84

25.65OXY

OCCIDENTAL PETROLEUM CORP

96.63

2.93

3.13

97.50

97.50

95.44

93.70PEP

PEPSICO INC

66.40

0.05

0.08

66.98

67.19

66.36

66.35PFE

PFIZER INC

21.97

0.33

1.52

21.90

22.00

21.85

21.64PG

PROCTER & GAMBLE CO/THE

66.83

0.12

0.18

66.27

67.00

66.27

66.71PM

PHILIP MORRIS INTERNATIONAL

78.59

0.11

0.14

79.37

79.95

78.52

78.48QCOM

QUALCOMM INC

55.27

0.57

1.04

55.76

55.96

54.67

54.70RF

REGIONS FINANCIAL CORP

4.35

0.05

1.16

4.40

4.46

4.32

4.30RTN

RAYTHEON COMPANY

48.53

0.15

0.31

49.38

49.50

48.51

48.38S

SPRINT NEXTEL CORP

2.34

0.00

0.00

2.40

2.41

2.32

2.34SLB

SCHLUMBERGER LTD

70.09

1.78

2.61

70.22

70.89

69.60

68.31SLE

SARA LEE CORP

18.79

-0.13

-0.69

19.04

19.09

18.79

18.92SO

SOUTHERN CO/THE

45.03

-1.26

-2.72

46.00

46.06

44.81

46.29T

AT&T INC

30.38

0.14

0.46

30.47

30.54

30.30

30.24TGT

TARGET CORP

51.12

-0.10

-0.20

51.86

51.89

50.77

51.22TWX

TIME WARNER INC

36.33

0.19

0.53

36.60

36.78

36.24

36.14UNH

UNITEDHEALTH GROUP INC

51.49

0.81

1.60

51.49

51.70

51.11

50.68UPS

UNITED PARCEL SERVICE-CL B

74.16

0.97

1.33

73.90

74.91

73.86

73.19USB

US BANCORP

27.58

0.53

1.96

27.65

27.92

27.48

27.05UTX

UNITED TECHNOLOGIES CORP

74.66

1.57

2.15

75.09

75.64

74.51

73.09VZ

VERIZON COMMUNICATIONS INC

39.73

-0.39

-0.97

40.45

40.46

39.69

40.12WAG

WALGREEN CO

33.06

0.00

0.00

33.44

33.68

33.04

33.06WFC

WELLS FARGO & CO

28.43

0.87

3.16

28.00

28.52

27.98

27.56WMB

WILLIAMS COS INC

26.82

-6.20

-18.78

27.53

27.65

26.21

33.02WMT

WAL-MART STORES INC

60.33

0.57

0.95

60.00

61.06

59.87

59.76WY

WEYERHAEUSER CO

19.10

0.43

2.30

19.08

19.39

18.99

18.67XOM

EXXON MOBIL CORP

86.00

1.24

1.46

86.00

86.67

85.90

84.76XRX

XEROX CORP

8.20

0.24

3.02

8.15

8.29

8.13

7.96

社群留言