票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
580.56
9.77
1.71
570.79
582.75
570.79
570.79AA
ALCOA INC
9.23
0.58
6.71
8.96
9.26
8.90
8.65AAPL
APPLE INC
411.23
6.23
1.54
409.50
412.49
409.00
405.00ABT
ABBOTT LABORATORIES
56.72
0.49
0.87
56.50
56.84
56.06
56.23AEP
AMERICAN ELECTRIC POWER
40.77
-0.54
-1.31
41.91
41.91
40.68
41.31ALL
ALLSTATE CORP
27.75
0.34
1.24
27.88
28.14
27.70
27.41AMGN
AMGEN INC
64.11
-0.10
-0.16
64.95
65.19
63.45
64.21AMZN
AMAZON.COM INC
179.03
5.93
3.43
176.35
179.47
175.55
173.10AVP
AVON PRODUCTS INC
17.71
0.24
1.37
17.79
17.87
17.65
17.47AXP
AMERICAN EXPRESS CO
48.39
1.22
2.59
48.35
48.96
48.14
47.17BA
BOEING CO/THE
74.22
0.87
1.19
74.75
75.00
74.13
73.35BAC
BANK OF AMERICA CORP
5.80
0.24
4.32
5.75
5.89
5.74
5.56BAX
BAXTER INTERNATIONAL INC
50.54
1.06
2.14
50.28
50.77
50.23
49.48BHI
BAKER HUGHES INC
51.02
2.38
4.89
50.80
51.32
50.00
48.64BK
BANK OF NEW YORK MELLON CORP
20.51
0.60
3.01
20.48
20.76
20.40
19.91BMY
BRISTOL-MYERS SQUIBB CO
35.01
-0.23
-0.65
35.38
35.44
34.80
35.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
77.68
1.38
1.81
77.36
78.29
77.31
76.30C
CITIGROUP INC
28.33
2.02
7.68
27.16
28.51
27.16
26.31CAT
CATERPILLAR INC
93.98
3.38
3.73
93.45
95.10
93.39
90.60CL
COLGATE-PALMOLIVE CO
91.08
-1.31
-1.42
92.11
92.11
90.61
92.39CMCSA
COMCAST CORP-CLASS A
24.53
0.82
3.46
24.28
24.70
24.28
23.71COF
CAPITAL ONE FINANCIAL CORP
43.75
1.46
3.45
43.42
44.14
43.36
42.29COP
CONOCOPHILLIPS
74.17
1.30
1.78
74.00
74.83
73.93
72.87COST
COSTCO WHOLESALE CORP
84.60
1.28
1.54
84.17
85.08
84.16
83.32CPB
CAMPBELL SOUP CO
32.98
-0.26
-0.78
33.50
33.69
32.93
33.24CSCO
CISCO SYSTEMS INC
18.66
0.64
3.55
18.54
18.86
18.48
18.08CVS
CVS CAREMARK CORP
41.52
0.74
1.81
41.19
41.72
41.19
40.78CVX
CHEVRON CORP
110.37
3.97
3.73
109.00
110.98
108.73
106.40DD
DU PONT (E.I.) DE NEMOURS
46.51
0.73
1.59
46.71
46.91
46.27
45.78DELL
DELL INC
14.99
0.36
2.46
14.98
15.19
14.92
14.63DIS
WALT DISNEY CO/THE
38.31
0.81
2.16
38.00
38.45
37.94
37.50DOW
DOW CHEMICAL CO/THE
29.79
1.03
3.58
29.50
29.96
29.33
28.76DVN
DEVON ENERGY CORPORATION
66.11
4.11
6.63
65.00
66.59
64.36
62.00EMC
EMC CORP/MASS
21.72
0.18
0.84
21.90
22.00
21.66
21.54ETR
ENTERGY CORP
72.52
-0.53
-0.73
73.60
73.61
72.07
73.05EXC
EXELON CORP
42.07
-1.30
-3.00
43.35
43.36
41.61
43.37F
FORD MOTOR CO
11.13
0.37
3.44
11.00
11.24
11.00
10.76FCX
FREEPORT-MCMORAN COPPER
39.50
2.71
7.37
38.31
39.73
38.12
36.79FDX
FEDEX CORP
85.17
1.66
1.99
85.40
85.86
84.50
83.51GD
GENERAL DYNAMICS CORP
68.00
1.59
2.39
67.97
68.55
67.84
66.41GE
GENERAL ELECTRIC CO
18.36
0.45
2.51
18.29
18.50
18.25
17.91GILD
GILEAD SCIENCES INC
41.86
0.93
2.27
41.50
41.98
41.36
40.93GOOG
GOOGLE INC-CL A
665.41
19.51
3.02
652.38
668.10
652.38
645.90GS
GOLDMAN SACHS GROUP INC
95.36
4.93
5.45
92.97
96.43
92.85
90.43HAL
HALLIBURTON CO
34.15
-0.36
-1.04
33.85
34.72
33.75
34.51HD
HOME DEPOT INC
42.14
0.10
0.24
42.52
42.90
42.08
42.04HNZ
HJ HEINZ CO
53.49
-0.55
-1.02
54.70
54.71
53.46
54.04HON
HONEYWELL INTERNATIONAL INC
55.58
1.23
2.26
55.33
55.95
55.23
54.35HPQ
HEWLETT-PACKARD CO
26.62
0.86
3.34
26.37
26.82
26.37
25.76IBM
INTL BUSINESS MACHINES CORP
186.30
2.42
1.32
187.72
188.71
186.02
183.88INTC
INTEL CORP
24.54
0.29
1.20
24.60
24.89
24.39
24.25JNJ
JOHNSON & JOHNSON
65.88
0.30
0.46
65.55
66.00
65.25
65.58JPM
JPMORGAN CHASE & CO
34.98
1.73
5.20
34.11
35.19
34.01
33.25KFT
KRAFT FOODS INC-CLASS A
37.27
-0.09
-0.24
38.00
38.00
37.20
37.36KO
COCA-COLA CO/THE
70.14
0.17
0.24
70.50
70.70
70.10
69.97LMT
LOCKHEED MARTIN CORP
82.02
1.12
1.38
82.00
82.99
81.80
80.90LOW
LOWE'S COS INC
25.52
0.14
0.55
25.71
26.01
25.44
25.38MA
MASTERCARD INC-CLASS A
368.37
-4.45
-1.19
377.90
377.99
365.65
372.82MCD
MCDONALD'S CORP
98.84
-1.49
-1.49
101.45
101.45
98.75
100.33MDT
MEDTRONIC INC
38.69
0.44
1.15
38.95
39.23
38.52
38.25MET
METLIFE INC
32.04
0.86
2.76
32.13
32.51
31.99
31.18MMM
3M COty
83.49
1.76
2.15
84.00
84.38
83.37
81.73MO
ALTRIA GROUP INC
28.56
-1.09
-3.68
28.74
28.99
28.51
29.65MON
MONSANTO CO
71.94
1.87
2.67
71.67
72.37
71.67
70.07MRK
MERCK & CO. INC.
38.31
0.61
1.62
37.90
38.55
37.82
37.70MS
MORGAN STANLEY
16.08
0.95
6.28
15.75
16.29
15.71
15.13MSFT
MICROSOFT CORP
26.83
0.87
3.35
26.50
26.96
26.39
25.96NKE
NIKE INC -CL B
96.81
0.44
0.46
97.20
97.98
96.70
96.37NOV
NATIONAL OILWELL VARCO INC
70.87
2.88
4.24
69.93
71.58
69.91
67.99NSC
NORFOLK SOUTHERN CORP
73.79
0.93
1.28
74.30
74.75
73.56
72.86NWSA
NEWS CORP-CL A
18.35
0.51
2.86
18.22
18.49
18.22
17.84NYX
NYSE EURONEXT
27.22
1.12
4.29
26.92
27.57
26.91
26.10ORCL
ORACLE CORP
25.92
0.27
1.05
26.26
26.66
25.84
25.65OXY
OCCIDENTAL PETROLEUM CORP
96.63
2.93
3.13
97.50
97.50
95.44
93.70PEP
PEPSICO INC
66.40
0.05
0.08
66.98
67.19
66.36
66.35PFE
PFIZER INC
21.97
0.33
1.52
21.90
22.00
21.85
21.64PG
PROCTER & GAMBLE CO/THE
66.83
0.12
0.18
66.27
67.00
66.27
66.71PM
PHILIP MORRIS INTERNATIONAL
78.59
0.11
0.14
79.37
79.95
78.52
78.48QCOM
QUALCOMM INC
55.27
0.57
1.04
55.76
55.96
54.67
54.70RF
REGIONS FINANCIAL CORP
4.35
0.05
1.16
4.40
4.46
4.32
4.30RTN
RAYTHEON COMPANY
48.53
0.15
0.31
49.38
49.50
48.51
48.38S
SPRINT NEXTEL CORP
2.34
0.00
0.00
2.40
2.41
2.32
2.34SLB
SCHLUMBERGER LTD
70.09
1.78
2.61
70.22
70.89
69.60
68.31SLE
SARA LEE CORP
18.79
-0.13
-0.69
19.04
19.09
18.79
18.92SO
SOUTHERN CO/THE
45.03
-1.26
-2.72
46.00
46.06
44.81
46.29T
AT&T INC
30.38
0.14
0.46
30.47
30.54
30.30
30.24TGT
TARGET CORP
51.12
-0.10
-0.20
51.86
51.89
50.77
51.22TWX
TIME WARNER INC
36.33
0.19
0.53
36.60
36.78
36.24
36.14UNH
UNITEDHEALTH GROUP INC
51.49
0.81
1.60
51.49
51.70
51.11
50.68UPS
UNITED PARCEL SERVICE-CL B
74.16
0.97
1.33
73.90
74.91
73.86
73.19USB
US BANCORP
27.58
0.53
1.96
27.65
27.92
27.48
27.05UTX
UNITED TECHNOLOGIES CORP
74.66
1.57
2.15
75.09
75.64
74.51
73.09VZ
VERIZON COMMUNICATIONS INC
39.73
-0.39
-0.97
40.45
40.46
39.69
40.12WAG
WALGREEN CO
33.06
0.00
0.00
33.44
33.68
33.04
33.06WFC
WELLS FARGO & CO
28.43
0.87
3.16
28.00
28.52
27.98
27.56WMB
WILLIAMS COS INC
26.82
-6.20
-18.78
27.53
27.65
26.21
33.02WMT
WAL-MART STORES INC
60.33
0.57
0.95
60.00
61.06
59.87
59.76WY
WEYERHAEUSER CO
19.10
0.43
2.30
19.08
19.39
18.99
18.67XOM
EXXON MOBIL CORP
86.00
1.24
1.46
86.00
86.67
85.90
84.76XRX
XEROX CORP
8.20
0.24
3.02
8.15
8.29
8.13
7.96