■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,151.41
-139.94
-1.14
12,288.85
12,299.11
12,140.17
12,291.35
12,103.58
0.40NASDAQ 指數
2,589.98
-35.22
-1.34
2,626.19
2,626.34
2,586.85
2,625.20
2,603.73
-0.53費城半導體指數
362.59
-5.42
-1.47
367.82
368.29
362.08
368.01
358.73
1.08超微
5.28
-0.10
-1.86
5.39
5.41
5.24
5.38
5.19
1.73艾爾特拉
37.24
0.04
0.11
37.28
37.74
36.99
37.20
36.17
2.96應用材料
10.61
-0.22
-2.03
10.86
10.90
10.59
10.83
10.42
1.82博康
29.41
-0.25
-0.84
29.59
29.84
29.23
29.66
29.05
1.24英特爾
24.24
-0.32
-1.30
24.52
24.56
24.18
24.56
23.85
1.64科磊
48.37
-0.47
-0.96
48.87
49.09
48.30
48.84
47.83
1.13線性科技公司
30.05
-0.28
-0.92
30.26
30.33
29.98
30.33
29.80
0.84美光科技
6.17
-0.08
-1.28
6.26
6.33
6.07
6.25
5.81
6.20諾發系統
40.84
-0.56
-1.35
41.47
41.54
40.65
41.40
39.98
2.15微狄亞視訊
13.71
-0.35
-2.49
14.06
14.08
13.70
14.06
13.90
-1.37新帝
49.15
-0.95
-1.90
50.04
50.20
49.00
50.10
48.85
0.61台積電
12.92
-0.10
-0.77
12.95
13.08
12.90
13.02
12.66
2.05泰瑞達
13.24
-0.39
-2.86
13.63
13.70
13.22
13.63
13.56
-2.36德州儀器
29.07
-0.56
-1.89
29.62
29.63
29.04
29.63
29.39
-1.09智霖
31.97
-0.32
-0.99
32.22
32.32
31.90
32.29
32.00
-0.09Avago Technologies Ltd
28.74
-0.60
-2.04
29.36
29.37
28.66
29.34
28.83
-0.31Cirrus Logic Inc
15.91
-0.38
-2.33
16.29
16.31
15.87
16.29
15.85
0.38Cree Inc
21.41
-0.48
-2.19
21.90
22.00
21.33
21.89
20.49
4.49Hittite Microwave Corp
49.77
-0.97
-1.91
50.83
50.83
49.72
50.74
49.13
1.30Lam Research Corp
36.60
-0.51
-1.37
37.04
37.32
36.41
37.11
36.05
1.53Marvell Technology Group Ltd13.73
-0.18
-1.29
13.96
13.96
13.68
13.91
13.90
-1.22MEMC Electronic Materials Inc3.85
-0.12
-3.02
3.96
3.97
3.80
3.97
4.01
-3.99MKS Instruments Inc
27.95
-0.57
-2.00
28.67
28.67
27.84
28.52
28.03
-0.29Netlogic Microsystems Inc
49.47
-0.10
-0.20
49.55
49.55
49.47
49.57
49.45
0.04Power Integrations Inc
33.05
-0.81
-2.39
33.89
33.89
32.98
33.86
33.82
-2.28Rubicon Technology Inc
9.68
0.42
4.54
9.23
9.76
9.18
9.26
9.61
0.73STMicroelectronics NV
5.82
-0.07
-1.19
5.93
5.93
5.79
5.89
5.81
0.17Veeco Instruments Inc
20.84
-0.47
-2.21
21.32
21.49
20.75
21.31
22.27
-6.42
