■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

566.96

-6.55

-1.14

573.53

573.82

566.46

573.51AA

ALCOA INC

8.52

-0.27

-3.07

8.76

8.78

8.50

8.79AAPL

APPLE INC

402.58

-3.95

-0.97

406.90

408.25

401.38

406.53ABT

ABBOTT LABORATORIES

55.83

-0.40

-0.71

56.13

56.37

55.78

56.23AEP

AMERICAN ELECTRIC POWER

41.28

-0.37

-0.89

41.59

41.71

41.24

41.65ALL

ALLSTATE CORP

27.18

-0.32

-1.16

27.43

27.48

27.13

27.50AMGN

AMGEN INC

64.01

-0.41

-0.64

64.19

64.37

63.81

64.42AMZN

AMAZON.COM INC

173.89

-2.38

-1.35

176.39

176.62

172.31

176.27AVP

AVON PRODUCTS INC

17.17

-0.20

-1.15

17.37

17.41

17.13

17.37AXP

AMERICAN EXPRESS CO

46.97

-0.69

-1.45

47.73

47.77

46.84

47.66BA

BOEING CO/THE

73.26

-1.01

-1.36

74.41

74.59

73.04

74.27BAC

BANK OF AMERICA CORP

5.29

-0.19

-3.47

5.45

5.46

5.27

5.48BAX

BAXTER INTERNATIONAL INC

49.37

-0.15

-0.30

49.59

49.59

49.00

49.52BHI

BAKER HUGHES INC

47.94

-1.50

-3.03

49.29

49.47

47.90

49.44BK

BANK OF NEW YORK MELLON CORP

19.58

-0.40

-2.00

19.93

19.94

19.47

19.98BMY

BRISTOL-MYERS SQUIBB CO

35.06

-0.17

-0.48

35.25

35.28

35.03

35.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

76.52

-0.71

-0.92

77.25

77.40

76.36

77.23C

CITIGROUP INC

26.13

-0.77

-2.86

26.99

27.00

26.02

26.90CAT

CATERPILLAR INC

89.37

-2.18

-2.38

91.61

91.77

89.17

91.55CL

COLGATE-PALMOLIVE CO

92.73

-0.61

-0.65

93.45

93.58

92.61

93.34CMCSA

COMCAST CORP-CLASS A

23.45

-0.35

-1.47

23.82

23.82

23.37

23.80COF

CAPITAL ONE FINANCIAL CORP

41.72

-0.77

-1.81

42.40

42.58

41.69

42.49COP

CONOCOPHILLIPS

71.82

-1.12

-1.54

72.94

73.09

71.75

72.94COST

COSTCO WHOLESALE CORP

84.18

-0.40

-0.47

84.58

84.66

84.03

84.58CPB

CAMPBELL SOUP CO

33.17

-0.08

-0.24

33.33

33.36

33.12

33.25CSCO

CISCO SYSTEMS INC

18.16

-0.42

-2.26

18.52

18.59

18.12

18.58CVS

CVS CAREMARK CORP

41.04

0.03

0.07

40.89

41.33

40.89

41.01CVX

CHEVRON CORP

105.96

-2.02

-1.87

107.88

108.16

105.89

107.98DD

DU PONT (E.I.) DE NEMOURS

45.46

-0.77

-1.67

46.14

46.25

45.33

46.23DELL

DELL INC

14.67

-0.19

-1.28

14.86

14.87

14.64

14.86DIS

WALT DISNEY CO/THE

37.24

-0.37

-0.98

37.65

37.71

37.17

37.61DOW

DOW CHEMICAL CO/THE

28.17

-0.42

-1.47

28.60

28.69

28.00

28.84DVN

DEVON ENERGY CORPORATION

61.16

-1.20

-1.92

62.35

62.55

61.08

62.36EMC

EMC CORP/MASS

21.43

-0.21

-0.97

21.71

21.87

21.39

21.64ETR

ENTERGY CORP

73.14

-0.45

-0.61

73.52

73.69

73.05

73.59EXC

EXELON CORP

43.49

-0.19

-0.43

43.70

43.83

43.46

43.68F

FORD MOTOR CO

10.52

-0.29

-2.68

10.80

10.83

10.43

10.81FCX

FREEPORT-MCMORAN COPPER

36.34

-1.52

-4.01

37.85

37.98

36.28

37.86FDX

FEDEX CORP

82.97

-1.73

-2.04

84.57

84.70

82.79

84.70GD

GENERAL DYNAMICS CORP

65.95

-0.61

-0.92

66.58

66.88

65.70

66.56GE

GENERAL ELECTRIC CO

17.83

-0.18

-1.00

18.00

18.01

17.73

18.01GILD

GILEAD SCIENCES INC

39.89

0.01

0.03

39.90

40.20

39.67

39.88GOOG

GOOGLE INC-CL A

639.70

-0.55

-0.09

642.75

645.00

638.18

640.25GS

GOLDMAN SACHS GROUP INC

90.12

-1.78

-1.94

91.66

92.44

90.05

91.90HAL

HALLIBURTON CO

33.25

-0.89

-2.61

34.31

34.46

33.15

34.14HD

HOME DEPOT INC

41.53

-0.69

-1.63

42.23

42.38

41.52

42.22HNZ

HJ HEINZ CO

53.93

-0.38

-0.70

54.40

54.40

53.92

54.31HON

HONEYWELL INTERNATIONAL INC

53.98

-0.97

-1.77

55.04

55.12

53.94

54.95HPQ

HEWLETT-PACKARD CO

25.21

-0.44

-1.72

25.53

25.73

25.15

25.65IBM

INTL BUSINESS MACHINES CORP

183.99

-0.96

-0.52

185.00

185.40

183.35

184.95INTC

INTEL CORP

24.24

-0.32

-1.30

24.52

24.56

24.18

24.56JNJ

JOHNSON & JOHNSON

65.45

-0.57

-0.86

65.96

65.99

65.30

66.02JPM

JPMORGAN CHASE & CO

32.65

-0.38

-1.15

32.97

33.08

32.58

33.03KFT

KRAFT FOODS INC-CLASS A

37.26

-0.15

-0.40

37.38

37.49

37.23

37.70KO

COCA-COLA CO/THE

69.51

-0.37

-0.53

69.90

70.05

69.40

69.88LMT

LOCKHEED MARTIN CORP

80.94

-0.38

-0.47

81.68

81.70

80.85

81.32LOW

LOWE'S COS INC

25.06

-0.48

-1.88

25.61

25.67

25.02

25.54MA

MASTERCARD INC-CLASS A

373.78

-0.97

-0.26

375.92

376.59

371.42

374.75MCD

MCDONALD'S CORP

99.58

-0.97

-0.96

100.55

100.75

99.46

100.55MDT

MEDTRONIC INC

37.43

-0.32

-0.85

37.82

37.83

37.37

37.75MET

METLIFE INC

30.83

-0.37

-1.19

31.11

31.43

30.70

31.20MMM

3M CO

81.15

-1.13

-1.37

82.22

82.44

80.94

82.28MO

ALTRIA GROUP INC

29.72

0.00

0.00

29.71

29.92

29.69

29.72MON

MONSANTO CO

69.64

-1.34

-1.89

71.12

71.22

69.27

70.98MRK

MERCK & CO. INC.

37.43

-0.32

-0.85

37.72

37.78

37.40

37.75MS

MORGAN STANLEY

14.90

-0.39

-2.55

15.32

15.36

14.88

15.29MSFT

MICROSOFT CORP

25.82

-0.22

-0.84

26.11

26.15

25.77

26.04NKE

NIKE INC -CL B

96.43

-1.34

-1.37

97.91

98.00

96.28

97.77NOV

NATIONAL OILWELL VARCO INC

66.83

-1.81

-2.64

68.66

68.78

66.73

68.64NSC

NORFOLK SOUTHERN CORP

71.78

-0.98

-1.35

73.01

73.05

71.53

72.76NWSA

NEWS CORP-CL A

17.45

-0.30

-1.69

17.75

17.76

17.39

17.75NYX

NYSE EURONEXT

25.84

-0.37

-1.41

26.20

26.35

25.74

26.21ORCL

ORACLE CORP

25.52

-0.12

-0.47

25.70

25.76

25.33

25.64OXY

OCCIDENTAL PETROLEUM CORP

92.85

-2.60

-2.72

95.31

95.54

92.73

95.45PEP

PEPSICO INC

65.91

-0.47

-0.71

66.38

66.50

65.84

66.38PFE

PFIZER INC

21.53

-0.24

-1.10

21.76

21.80

21.46

21.77PG

PROCTER & GAMBLE CO/THE

66.54

-0.25

-0.37

66.94

66.95

66.46

66.79PM

PHILIP MORRIS INTERNATIONAL

78.51

-0.32

-0.41

78.68

79.14

78.38

78.83QCOM

QUALCOMM INC

54.35

-0.52

-0.95

54.91

54.91

54.09

54.87RF

REGIONS FINANCIAL CORP

4.24

-0.12

-2.75

4.38

4.38

4.17

4.36RTN

RAYTHEON COMPANY

48.63

0.01

0.02

48.70

48.87

48.52

48.62S

SPRINT NEXTEL CORP

2.28

-0.04

-1.72

2.32

2.33

2.25

2.32SLB

SCHLUMBERGER LTD

67.04

-1.56

-2.27

68.59

69.00

66.79

68.60SLE

SARA LEE CORP

18.92

0.01

0.05

18.94

18.97

18.77

18.91SO

SOUTHERN CO/THE

46.35

-0.19

-0.41

46.60

46.67

46.30

46.54T

AT&T INC

29.95

-0.09

-0.30

30.08

30.16

29.91

30.04TGT

TARGET CORP

51.71

-0.40

-0.77

52.19

52.33

51.66

52.11TWX

TIME WARNER INC

35.90

-0.08

-0.22

36.03

36.20

35.71

35.98TXN

TEXAS INSTRUMENTS INC

29.07

-0.56

-1.89

29.62

29.63

29.04

29.63UNH

UNITEDHEALTH GROUP INC

50.71

-0.64

-1.25

51.35

51.50

50.66

51.35UPS

UNITED PARCEL SERVICE-CL B

72.73

-0.76

-1.03

73.48

73.54

72.50

73.49USB

US BANCORP

26.88

-0.31

-1.12

27.28

27.35

26.85

27.31UTX

UNITED TECHNOLOGIES CORP

73.13

-0.90

-1.22

73.83

74.07

72.95

74.03VZ

VERIZON COMMUNICATIONS INC

39.76

-0.23

-0.58

40.00

40.04

39.71

39.99WAG

WALGREEN CO

33.28

-0.08

-0.24

33.29

33.75

33.09

33.36WFC

WELLS FARGO & CO

27.11

-0.50

-1.81

27.60

27.72

27.08

27.61WMB

WILLIAMS COS INC

32.13

-0.69

-2.10

32.89

32.92

32.08

32.82WMT

WAL-MART STORES INC

59.73

-0.10

-0.17

59.73

59.93

59.64

59.83WY

WEYERHAEUSER CO

18.48

0.12

0.65

18.37

18.78

18.28

18.36XOM

EXXON MOBIL CORP

84.18

-1.10

-1.29

85.20

85.44

84.01

85.28XRX

XEROX CORP

7.90

-0.22

-2.68

8.11

8.12

7.87

8.16