■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4206.51

-50.79

-1.19%

4255.82

4257.63

4202.71道瓊工業指數

12151.41

-139.94

-1.14%

12288.85

12299.11

12140.17------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.52

-0.27

-3.07%

-44.64%

18.47

8.45AEP

American Electric P

41.28

-0.37

-0.89%

+14.73%

41.71

33.09AES

The Aes Corp.

11.72

-0.19

-1.60%

-3.78%

13.50

9.00ALEX

Alexander & Baldwin

40.38

-1.24

-2.98%

+0.87%

55.50

33.09ALK

Alaska Air Group

74.85

-0.75

-0.99%

+32.03%

77.14

51.10AXP

American Express Co

46.97

-0.69

-1.45%

+9.44%

53.80

41.30BA

Boeing Company

73.26

-1.01

-1.36%

+12.26%

80.65

56.01BAC

Bank Of America Cor

5.29

-0.19

-3.47%

-60.34%

15.31

4.92CAT

Caterpillar

89.37

-2.18

-2.38%

-4.58%

116.55

67.54CHRW

C.H. Robinson World

69.55

-1.18

-1.67%

-13.27%

82.61

62.30CNP

Centerpoint Energy

20.17

-0.14

-0.69%

+28.31%

21.47

15.09CNW

Cnf

28.98

-0.64

-2.16%

-20.75%

42.38

20.56CSCO

Cisco Systems

18.16

-0.42

-2.26%

-10.23%

22.34

13.30CSX

Csx Corp.

20.86

-0.39

-1.84%

-3.14%

27.06

17.69CVX

Chevron Corp.

105.96

-2.02

-1.87%

+16.12%

110.01

86.68D

Dominion Resources

53.08

-0.35

-0.66%

+24.25%

53.55

42.06DAL

Delta Air Lines Inc

8.12

-0.06

-0.73%

-35.56%

13.21

6.41DD

E.I. Du Pont De Nem

45.46

-0.77

-1.67%

-8.86%

57.00

37.10DIS

Walt Disney Company

37.24

-0.37

-0.98%

-0.72%

44.34

28.19DUK

Duke Energy Corp.

21.91

-0.08

-0.36%

+23.02%

22.00

16.87ED

Consolidated Edison

62.19

-0.31

-0.50%

+25.46%

62.55

48.55EIX

Edison Internationa

41.14

-0.25

-0.60%

+6.58%

41.57

32.64EXC

Exelon Corp.

43.49

-0.19

-0.43%

+4.44%

45.45

39.06EXPD

Expeditors Internat

40.52

-1.04

-2.50%

-25.79%

56.19

38.25FDX

Fedex Corp.

82.97

-1.73

-2.04%

-10.79%

98.66

64.07FE

Firstenergy Corp.

44.76

-0.07

-0.16%

+20.91%

46.51

36.11GE

General Electric Co

17.83

-0.18

-1.00%

-2.52%

21.65

14.02GMT

Gatx Corp.

43.16

-0.61

-1.39%

+22.34%

44.39

28.90HD

Home Depot

41.53

-0.69

-1.63%

+18.45%

42.47

28.13HPQ

Hewlett-Packard Com

25.20

-0.45

-1.75%

-40.14%

49.39

21.50IBM

International Busin

183.99

-0.96

-0.52%

+25.37%

194.90

145.00INTC

Intel Corp.

24.23

-0.33

-1.34%

+15.22%

25.78

19.16JBHT

J.B. Hunt Transport

44.93

-0.52

-1.14%

+10.10%

49.12

34.42JBLU

Jetblue Airways Cor

5.16

-0.16

-3.01%

-21.94%

7.13

3.40JNJ

Johnson & Johnson

65.45

-0.57

-0.86%

+5.82%

68.05

57.50JPM

J P Morgan Chase &

32.65

-0.38

-1.15%

-23.03%

48.36

27.85KFT

Kraft Foods Inc.

37.26

-0.44

-1.17%

+18.25%

37.93

30.21KO

Coca-Cola Company

69.51

-0.37

-0.53%

+5.69%

71.77

61.29KSU

Kansas City Souther

66.63

-1.07

-1.58%

+39.22%

70.48

45.63LSTR

Landstar System

47.81

-0.62

-1.28%

+16.78%

49.66

36.64LUV

Southwest Airlines

8.40

-0.11

-1.29%

-35.29%

13.59

7.15MCD

Mcdonald's Corp.

99.58

-0.97

-0.96%

+29.73%

100.82

72.14MMM

3M Company

81.15

-1.13

-1.37%

-5.97%

98.19

68.63MRK

Merck & Company

37.43

-0.32

-0.85%

+3.86%

37.90

29.47MSFT

Microsoft Corp.

25.82

-0.22

-0.84%

-7.49%

29.46

23.65NEE

Nextera Energy

60.67

-0.10

-0.16%

+16.70%

60.97

49.00NI

Nisource Inc

23.64

-0.02

-0.08%

+34.17%

23.77

17.40NSC

Norfolk Souther Cor

71.78

-0.98

-1.35%

+14.26%

78.40

57.57OSG

Overseas Shipholdin

10.48

-0.22

-2.06%

-70.41%

38.32

9.05PCG

Pacific Gas & Elect

40.85

-0.86

-2.06%

-14.61%

48.54

36.84PEG

Public Service Ente

32.52

-0.30

-0.91%

+2.23%

35.48

27.97PFE

Pfizer

21.53

-0.24

-1.10%

+22.96%

21.90

16.63PG

Procter & Gamble Co

66.54

-0.25

-0.37%

+3.44%

67.72

57.56R

Ryder System

52.70

-1.22

-2.26%

+0.11%

60.38

34.28SO

Southern Company

46.35

-0.19

-0.41%

+21.24%

46.69

35.73T

AT&T Inc.

29.95

-0.09

-0.30%

+1.94%

31.94

27.20TRV

The Travelers Compa

58.86

-0.67

-1.13%

+5.65%

64.17

45.97UAL

United Continental

18.95

-0.25

-1.30%

-20.44%

27.72

15.51UNP

Union Pacific Corp.

104.47

-1.22

-1.15%

+12.75%

107.89

77.73UPS

United Parcel Servi

72.73

-0.76

-1.03%

+0.21%

77.00

60.74UTX

United Technologies

73.13

-0.90

-1.22%

-7.10%

91.83

66.87VZ

Verizon Communicati

39.76

-0.23

-0.58%

+11.12%

40.04

32.28WMB

Williams Companies

32.13

-0.69

-2.10%

+29.98%

33.47

21.90WMT

Wal-Mart Stores

59.73

-0.10

-0.17%

+10.75%

60.00

48.31XOM

Exxon Mobil Corp.

84.18

-1.10

-1.29%

+15.13%

88.23

67.03