■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------Y
Alleghany Corp.
279.31
63,570
-8.69
-3.02%
36.83%
342.71
277.03GIL
Gildan Activewear
16.36
5,770,845
-7.52
-31.49%
20.37%
38.07
16.33VXFF
Etracs 6 Month S&P 5
102.00
13,500
-6.42
-5.92%
47.30%
117.86
99.00NVR
Nvr
664.55
51,598
-5.30
-0.79%
61.26%
804.32
554.71MKL
Markel Corp.
396.10
30,376
-5.30
-1.32%
55.71%
430.26
337.50BLK
Blackrock
167.41
752,478
-4.63
-2.69%
57.25%
209.77
137.00KOF
Coca Cola Femsa S.A.
86.76
120,542
-4.11
-4.52%
45.92%
102.59
71.35OYOG
Oyo Geospace Corp.
87.05
26,728
-3.93
-4.32%
57.61%
109.99
51.74ESGR
Enstar Group Limited
97.41
17,587
-3.70
-3.66%
53.24%
114.56
76.60SCL
Stepan Company
77.57
50,052
-3.67
-4.52%
51.11%
83.60
62.65BAC-L
Bank Amer Pfd Ser L
771.50
32,118
-3.49
-0.45%
35.10%
999.90
665.06KSS
Kohl's Corp.
50.37
13,270,083
-3.43
-6.38%
38.19%
58.00
42.14CASS
Cass Information Sys
35.48
22,704
-3.23
-8.34%
46.69%
41.88
29.76SHLD
Sears Holdings Corp.
57.48
894,133
-2.85
-4.72%
30.59%
94.79
51.14BKS
Barnes & Noble
14.59
6,458,870
-2.85
-16.34%
48.25%
21.06
8.45COG
Cabot Oil & Gas Corp
85.78
2,301,355
-2.81
-3.17%
58.89%
90.00
31.72CGX
Consolidated Graphic
48.24
70,118
-2.71
-5.32%
54.81%
60.84
30.52NVO
Novo Nordisk A/S
110.90
1,009,044
-2.65
-2.33%
54.77%
132.88
94.58RLI
Rli Corp.
68.28
126,945
-2.59
-3.65%
45.52%
72.95
50.86LULU
Lululemon Athletica
47.17
28,899,369
-2.53
-5.09%
40.32%
64.49
22.43PSA
Public Storage
129.50
805,963
-2.40
-1.82%
59.44%
132.20
94.60EL
Estee Lauder Compani
115.59
712,250
-2.39
-2.03%
59.43%
120.73
69.77TWIN
Twin Disc Inc.
40.03
205,626
-2.37
-5.59%
51.75%
47.39
21.22RE
Everest Re Group
85.38
411,618
-2.35
-2.68%
48.00%
94.14
73.35WWD
Woodward
40.00
741,744
-2.34
-5.53%
58.86%
42.34
24.39FNSR
Finisar Corp.
16.12
9,439,335
-2.32
-12.58%
38.71%
46.09
12.26HEP
Holly Energy Partner
53.44
729,707
-2.28
-4.09%
37.95%
61.05
45.40COKE
Coca-Cola Bottling C
53.72
23,339
-2.28
-4.07%
46.47%
76.32
50.26AAWW
Atlas Air Worldwide
40.07
292,007
-2.18
-5.16%
54.87%
73.19
29.50HTWR
Heartware Internatio
66.85
81,061
-2.15
-3.12%
55.93%
99.10
53.40VIXY
ViX Short-Term Futur
87.08
121,823
-2.13
-2.39%
41.93%
126.74
43.03DEL
Deltic Timber Corp.
61.96
31,595
-2.09
-3.26%
48.07%
76.03
46.89OXY
Occidental Petroleum
96.83
5,178,373
-2.07
-2.09%
56.60%
117.89
66.36RBN
Robbins & Myers
51.14
565,247
-2.06
-3.87%
62.06%
55.63
28.07UTIW
Uti Worldwide Inc.
13.51
1,345,399
-2.05
-13.17%
42.77%
24.05
11.94TVIX
Velocityshares Daily
43.48
2,479,590
-2.05
-4.50%
40.57%
112.35
15.65LABL
Multi-Color Corp.
24.17
95,860
-2.05
-7.82%
43.51%
28.00
16.48DECK
Deckers Outdoor Corp
106.94
1,296,542
-2.00
-1.84%
53.46%
118.90
58.38VRTS
Virtus Investment Pa
73.90
38,379
-1.99
-2.62%
62.49%
80.95
38.03TGI
Triumph Group
57.50
591,767
-1.99
-3.35%
55.67%
59.75
39.84RUSL
Direxion Daily Russi
47.03
58,202
-1.97
-4.02%
53.38%
158.43
23.49SEMG
Semgroup Corp.
26.19
1,604,504
-1.96
-6.96%
40.41%
34.28
16.55PATR
Patriot Transportati
20.82
13,727
-1.96
-8.60%
45.46%
33.12
17.76FFIV
F5 Networks
111.07
2,417,424
-1.96
-1.73%
59.69%
145.76
69.01WBK
Westpac Banking Corp
106.80
22,333
-1.93
-1.78%
51.66%
138.57
89.41VRUS
Pharmasset
129.07
2,452,027
-1.92
-1.47%
77.85%
135.00
19.63WTM
White Mountains Insu
422.51
10,663
-1.89
-0.45%
53.00%
438.25
313.19EXLS
Exlservice Holdings
24.76
438,703
-1.84
-6.92%
43.04%
26.99
17.94PRK
Park National Corp.
59.08
39,112
-1.82
-2.99%
52.87%
74.80
49.00BXP
Boston Properties
93.57
1,070,950
-1.81
-1.90%
49.35%
112.84
81.02