■■美個股成交量前50名
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
5.53
314,543,438
+0.09
+1.65%
43.06%
15.31
5.03SPY
S&P 500 Trust
124.97
176,368,063
-0.02
-0.02%
56.03%
137.18
107.43XLF
SPDR Fund - Financia
12.74
68,438,828
-0.07
-0.55%
51.70%
17.20
10.95S
Sprint Nextel Corp.
2.70
67,027,313
+0.00
+0.00%
50.18%
6.45
2.10F
Ford Motor Credit Co
10.59
61,334,309
-0.01
-0.09%
48.95%
18.97
9.05GE
General Electric Com
15.91
58,145,531
+0.00
+0.00%
52.60%
21.65
14.02IWM
Russell 2000 ETF
73.20
55,995,324
-0.53
-0.72%
54.55%
86.81
60.09INTC
Intel Corp.
24.92
51,685,207
+0.01
+0.04%
58.85%
25.50
19.16MSFT
Microsoft Corp.
25.28
48,519,434
-0.30
-1.17%
45.01%
29.46
23.65YHOO
Yahoo! Inc.
16.23
46,938,563
+0.52
+3.31%
60.45%
18.84
11.09EEM
MSCI Emerging
39.89
46,216,375
-0.12
-0.30%
54.01%
50.43
33.42QQQ
QQQ Trust
56.78
45,301,898
+0.39
+0.69%
53.49%
59.83
49.93LAVA
Magma Design Automat
7.13
44,494,676
+1.41
+24.65%
76.20%
8.49
3.93PFE
Pfizer
20.03
42,801,137
-0.04
-0.20%
59.30%
21.45
16.25C
Citigroup Inc.
26.99
41,826,375
-0.49
-1.78%
48.82%
51.50
21.40CSCO
Cisco Systems
18.58
41,429,918
-0.06
-0.32%
56.60%
24.60
13.30CLWR
Clearwire Corp.
2.03
35,603,684
+0.25
+14.04%
59.67%
7.37
1.24JPM
J P Morgan Chase & C
30.46
33,148,449
-0.51
-1.65%
46.11%
48.36
27.85LULU
Lululemon Athletica
47.17
28,899,369
-2.53
-5.09%
40.32%
64.49
22.43SDS
Ultrashort S&P 500 P
19.90
27,110,271
-0.02
-0.10%
41.87%
28.73
19.03WFC
Wells Fargo & Compan
25.64
25,799,523
-0.22
-0.85%
54.69%
34.25
22.58MS
Morgan Stanley
14.51
25,365,059
-0.28
-1.89%
46.70%
31.04
11.58RIMM
Research In Motion L
18.58
24,761,346
+0.72
+4.03%
48.45%
70.54
15.98NOK
Nokia Corp.
5.67
24,177,350
-0.12
-2.07%
41.70%
11.75
4.82TNA
Direxion Small Cap B
43.87
24,002,424
-0.97
-2.16%
52.49%
96.25
26.67ORCL
Oracle Corp.
31.67
22,191,512
+0.32
+1.02%
53.85%
36.50
24.72HPQ
Hewlett-Packard Comp
28.22
22,163,590
+0.27
+0.97%
58.36%
49.39
21.50MU
Micron Technology
5.89
22,077,527
-0.10
-1.67%
51.93%
11.95
3.97T
AT&T Inc.
28.84
21,809,531
-0.14
-0.48%
52.39%
31.94
27.20AA
Alcoa Inc.
9.81
21,674,502
-0.21
-2.10%
48.13%
18.47
8.45TZA
Direxion Small Cap B
28.78
21,144,844
+0.58
+2.06%
41.82%
68.31
27.20RF
Regions Financing Tr
4.12
20,820,125
+0.01
+0.24%
55.11%
8.09
2.82ITUB
Itau Unibanco Banco
18.35
20,099,953
+0.55
+3.09%
57.73%
26.30
14.47EFA
MSCI Eafe
50.80
19,761,113
-0.44
-0.86%
53.15%
64.35
45.45BSX
Boston Scientific Co
5.90
19,057,379
+0.00
+0.00%
59.68%
7.96
5.26GLW
Corning Inc.
13.47
19,022,887
+0.20
+1.51%
42.67%
23.43
11.51FXI
Ftse-Xinhua China 25
36.62
17,909,410
+0.40
+1.10%
55.14%
47.99
28.61XLI
SPDR Fund - Industri
33.78
17,887,412
-0.11
-0.32%
57.61%
38.98
27.67DELL
Dell Inc.
15.80
17,787,961
+0.04
+0.25%
57.41%
17.60
12.99XOM
Exxon Mobil Corp.
79.79
16,991,258
-0.65
-0.81%
57.18%
88.23
67.03FAZ
Direxion Financial B
42.01
16,930,561
+0.68
+1.65%
43.70%
81.50
35.04XLE
SPDR Fund - Energy S
70.48
16,328,354
-0.39
-0.55%
56.17%
80.97
54.26EWZ
MSCI Brazil
59.88
16,239,175
+0.86
+1.46%
53.48%
81.57
49.25NWSA
News Corp.
17.56
16,024,687
+0.12
+0.69%
59.82%
18.35
13.38HAL
Halliburton Company
36.41
15,807,020
-0.39
-1.06%
52.14%
57.77
27.21NLC
Nalco Holding Compan
38.80
15,794,928
+0.05
+0.13%
59.30%
39.65
24.30DAL
Delta Air Lines Inc.
8.52
15,642,499
+0.40
+4.93%
61.90%
14.54
6.41EMC
Emc Corp.
23.17
15,641,884
+0.16
+0.70%
48.89%
28.73
19.84VWO
MSCI Emerging Market
40.74
15,244,593
-0.08
-0.20%
54.24%
50.92
34.21PBR
Petroleo Brasileiro
27.30
15,146,998
+0.31
+1.15%
57.02%
42.75
20.76