■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GIL

Gildan Activewear

16.36

5,770,845

-7.52

-31.49%

20.37%

38.07

16.33STNG

Scorpio Tankers Inc.

5.35

3,342,079

-1.31

-19.67%

41.49%

12.18

4.69BKS

Barnes & Noble

14.59

6,458,870

-2.85

-16.34%

48.25%

21.06

8.45UTIW

Uti Worldwide Inc.

13.51

1,345,399

-2.05

-13.17%

42.77%

24.05

11.94FNSR

Finisar Corp.

16.12

9,439,335

-2.32

-12.58%

38.71%

46.09

12.26KEQU

Kewaunee Scientific

8.31

27,363

-1.18

-12.43%

39.66%

14.25

8.01ARWRD

Arrowhead Research C

5.42

41,359

-0.75

-12.16%

49.49%

11.90

3.10VIFL

Food Technology Serv

5.30

15,097

-0.71

-11.81%

24.80%

7.93

3.00CHFN

Charter Financial

9.15

22,737

-1.21

-11.68%

47.06%

11.24

7.60DFR

Deerfield Capital

4.95

28,997

-0.64

-11.45%

53.34%

8.11

2.01THER

Thermocompact S.A.

2.27

24,104

-0.29

-11.33%

37.60%

6.08

2.01BGMD

Bg Medicine

4.15

12,043

-0.49

-10.56%

48.09%

10.44

3.25TOWR

Tower International

9.61

49,458

-1.01

-9.51%

39.88%

19.01

9.45ARC

American Reprographi

4.28

124,938

-0.43

-9.13%

50.57%

10.50

3.08ISLE

Isle Of Capri Casino

4.49

114,817

-0.44

-8.92%

41.19%

11.22

4.36SVNT

Savient Pharmaceutic

2.29

2,132,075

-0.22

-8.76%

32.44%

12.97

2.22ERII

Energy Recovery

2.63

344,551

-0.25

-8.68%

48.70%

4.36

2.09PATR

Patriot Transportati

20.82

13,727

-1.96

-8.60%

45.46%

33.12

17.76STRL

Sterling Constructio

11.62

76,115

-1.09

-8.58%

49.09%

17.00

9.79IRE

Governor And Company

4.54

937,677

-0.42

-8.47%

39.05%

31.00

3.99AONE

A123 Systems

2.27

1,833,824

-0.21

-8.47%

37.35%

10.99

2.01TEA

Teavana Holdings Inc

18.28

387,035

-1.69

-8.46%

33.96%

29.35

18.00OCLR

Oclaro

2.85

1,052,299

-0.26

-8.36%

39.34%

18.95

2.68KEYW

The Keyw Holding Cor

7.45

91,479

-0.68

-8.36%

48.80%

16.00

6.66CASS

Cass Information Sys

35.48

22,704

-3.23

-8.34%

46.69%

41.88

29.76WSTL

Westell Technologies

2.05

256,034

-0.18

-8.07%

47.34%

3.93

1.94NPTN

Neophotonics Corp.

4.36

40,223

-0.38

-8.02%

44.16%

20.94

3.63CALX

Calix Inc

8.30

438,105

-0.72

-7.98%

47.98%

22.97

6.39HNR

Harvest Natural Reso

8.43

579,921

-0.72

-7.87%

41.07%

17.46

7.61CSS

Css Industries

19.58

33,516

-1.67

-7.86%

51.50%

21.98

14.98FLWS

1-800 Flowers.Com

2.23

222,194

-0.19

-7.85%

41.61%

3.84

1.90LABL

Multi-Color Corp.

24.17

95,860

-2.05

-7.82%

43.51%

28.00

16.48CHDX

Chindex Internationa

8.50

37,161

-0.72

-7.81%

42.22%

18.64

7.51VG

Vonage Holdings

2.38

1,642,685

-0.20

-7.75%

40.53%

5.39

2.15CVV

Cvd Equipment Corp.

14.17

152,034

-1.19

-7.75%

40.19%

19.76

4.97SURW

Surewest Communicati

10.61

46,363

-0.88

-7.66%

46.35%

17.83

8.54ESSX

Essex Rental Corp.

2.66

54,634

-0.22

-7.64%

44.37%

7.65

1.86SYUT

Synutra Internationa

5.24

97,170

-0.43

-7.58%

40.25%

14.80

4.50CLSN

Celsion Corp.

2.11

728,528

-0.17

-7.46%

26.56%

4.37

1.98AMWD

American Woodmark Co

11.78

32,129

-0.95

-7.46%

40.91%

25.16

11.00NNBR

Nnunknown

6.10

107,885

-0.49

-7.44%

45.83%

19.39

4.47ZIP

Zipcar Inc.

14.79

1,370,835

-1.17

-7.33%

28.21%

31.50

14.03AMPE

Ampio Pharmaceutical

6.73

112,268

-0.53

-7.30%

41.50%

9.27

1.91NBG

National Bank Of Gre

2.45

497,933

-0.19

-7.20%

45.18%

11.85

2.15EBTC

Enterprise Bancorp I

13.41

10,273

-1.03

-7.13%

49.27%

19.83

10.91GOK

Geokinetics

2.36

55,323

-0.18

-7.09%

43.69%

10.82

1.51SEMG

Semgroup Corp.

26.19

1,604,504

-1.96

-6.96%

40.41%

34.28

16.55EXLS

Exlservice Holdings

24.76

438,703

-1.84

-6.92%

43.04%

26.99

17.94FRAN

Francesca's Holdings

15.36

521,085

-1.14

-6.91%

21.74%

29.75

15.22OESX

Orion Energy Systems

2.70

12,417

-0.20

-6.90%

47.22%

4.94

2.31