◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港
2101】 成交價
累計成交張數
53.60
1,068
53.50
2,676
53.40
1,464
53.30
2,616
53.20
5,358
53.10
4,404
53.00P2
10,023
52.90
7,369
52.80
7,774
52.70
4,932
52.60P1
10,673
52.50
6,975
52.40
4,083
52.30
6,298
52.20
6,849
52.10
3,876
52.00
3,137
51.90
2,438
51.80
1,401
51.70
1,584
51.60
1,527
51.50
1,668
51.40
1,101
51.30
929
51.20
563
51.00
277
50.90
191
50.80
569
50.70
299
50.60
63
50.50
210
50.40
2
50.30
147
50.20
249
50.10
85
50.00
831
49.95
61
49.90
512
49.85
58
49.80
355
49.75
198
49.70
74
49.65
10
49.60
67
49.55
74
49.50
2,320
49.45
494
49.40
1,083
49.35
581
49.30
1,595
49.25
495
49.20
352
49.15
115
49.10
583
49.05
542
49.00
612
48.95
256
48.90
357
48.85
138
48.80
584
48.75
746
48.70
1,226
48.65
886
48.60
1,354
48.55
520
48.50
1,186
48.45
460
48.40
619
48.35
276
48.30
468
48.25
212
48.20
209
48.15
27
48.10
125
48.05
128
48.00
1,966
47.95
297
47.90
374
47.85
354
47.80
1,235
47.75
83
47.70
736
47.65
7,252
47.60
854
47.55
843
47.50
2,106
47.45
1,107
47.40
475
47.35
974
47.30
444
47.25
285
47.20
486
47.15
216
47.10
692
47.05#
1,186
47.00S1
8,062
46.95
137
46.90
336
46.85
197
46.80S2
570
46.75
17
46.70
26
46.65
317
46.60
287【泰豐
2102】 成交價
累計成交張數
16.25
27
16.20
91
16.15
206
16.10
648
16.05
1,282
16.00P1
2,242
15.95
1,462
15.90
833
15.85
560
15.80P2
1,967
15.75
635
15.70
672
15.65
230
15.60
335
15.55
271
15.50
628
15.45
399
15.40
308
15.35#
221
15.30S1
481
15.25S2
323
15.20
204
15.15
146
15.10
46【台橡
2103】 成交價
累計成交張數
81.30
27
81.20
227
81.00
122
80.90
216
80.80
413
80.70
267
80.60
311
80.50
884
80.40
885
80.30
509
80.20
329
80.10
408
80.00
949
79.90
579
79.80
499
79.70
419
79.60
656
79.50
1,297
79.40
468
79.30
1,355
79.20
1,338
79.10
1,464
79.00P1
3,972
78.90P2
3,749
78.80
3,442
78.70
1,810
78.60
1,765
78.50
3,188
78.40
1,788
78.30
1,995
78.20
1,777
78.10
1,362
78.00
2,153
77.90
1,583
77.80
1,380
77.70
1,780
77.60
1,670
77.50
909
77.40
763
77.30
444
77.20
728
77.10#
982
77.00
1,300
76.90
580
76.80
1,398
76.70
1,127
76.60
762
76.50S2
1,488
76.40
1,028
76.30
1,000
76.20
843
76.10
195
76.00
655
75.90
372
75.80
600
75.70
606
75.60
1,452
75.50S1
1,788
75.40
1,354
75.30
682
75.20
520
75.10
227
75.00
799
74.90
161
74.80
276
74.70
406
74.60
164
74.50
186
74.40
163
74.30
104
74.20
53
74.10
62
74.00
13【中橡
2104】 成交價
累計成交張數
27.00P1
226
26.95P2
17
26.90#
358
26.85
205
26.80
626
26.75
1,086
26.70
1,411
26.65
758
26.60
1,016
26.55
997
26.50S2
1,525
26.45
929
26.40
1,513
26.35
784
26.30
1,308
26.25
885
26.20S1
1,610
26.15
740
26.10
1,256
26.05
715
26.00
861
25.95
205
25.90
85
25.85
21
25.80
29
25.75
36
25.70
43
25.65
19
25.60
301
25.55
331
25.50
576
25.45
622
25.40
813
25.35
345
25.30
100
25.25
23
25.20
109
25.15
179
25.10
225
25.05
328
25.00
245
24.95
119
24.90
274
24.85
204
24.80
351
24.75
27【正新
2105】 成交價
累計成交張數
73.70
38
73.60
128
73.50
749
73.40
603
73.30
1,353
73.20
495
73.10
441
73.00
2,266
72.90
997
72.80
1,083
72.70
1,043
72.60
833
72.50
1,591
72.40
999
72.30
830
72.20
436
72.10
418
72.00
1,428
71.90
540
71.80
369
71.70
335
71.60
333
71.50
726
71.40
282
71.30
618
71.20
210
71.10
196
71.00
506
70.80
58
70.70
25
70.60
553
70.50
2,188
70.40
1,293
70.30
2,508
70.20
3,176
70.10
1,818
70.00
2,908
69.90
1,093
69.80
1,354
69.70
1,397
69.60
568
69.50
1,940
69.40
1,143
69.30
1,295
69.20
840
69.10
1,833
69.00
3,992
68.90
1,845
68.80
2,692
68.70
2,635
68.60
3,007
68.50
3,925
68.40
1,680
68.30
2,024
68.20
3,203
68.10
1,344
68.00P1
7,914
67.90
4,374
67.80
4,036
67.70
4,248
67.60P2
4,937
67.50
2,386
67.40
1,504
67.30
1,165
67.20
781
67.10
1,180
67.00
3,022
66.90
447
66.80
861
66.70#
837
66.60
1,084
66.50S2
1,122
66.40
433
66.30
574
66.20
429
66.10
367
66.00
902
65.90
554
65.80
536
65.70
734
65.60S1
1,258
65.50
775
65.40
900
65.30
813
65.20
496
65.10
477
65.00
10【建大
2106】 成交價
累計成交張數
36.80
41
36.70
20
36.65
81
36.60
29
36.50
212
36.45
23
36.40
84
36.30
124
36.25
172
36.20
181
36.15
279
36.10
399
36.05
330
36.00
582
35.95
424
35.90
440
35.85
491
35.80
518
35.75
389
35.70
441
35.65
252
35.60
291
35.55
206
35.50
610
35.45
224
35.40
492
35.35
492
35.30
780
35.25
564
35.20
1,048
35.15
626
35.10
711
35.05
1,061
35.00P2
2,554
34.95
1,227
34.90
1,577
34.85
1,325
34.80
2,120
34.75
914
34.70
1,851
34.65
1,187
34.60P1
2,797
34.55
1,132
34.50
789
34.45
160
34.40
212
34.35
120
34.30
342
34.25
86
34.20
63
34.15
30
34.10
13
34.05#
104
34.00
217
33.95
143
33.90
461
33.85
313
33.80
528
33.75
325
33.70
487
33.65
562
33.60S2
1,303
33.55
681
33.50S1
1,622
33.45
517
33.40
664
33.35
304
33.30
282
33.25
147
33.20
369
33.15
113
33.10
387
33.05
50【厚生
2107】 成交價
累計成交張數
22.50
167
22.45
123
22.40
400
22.35
310
22.30
648
22.25
459
22.20
870
22.15
381
22.10
845
22.05
630
22.00
670
21.95
344
21.90
301
21.85
755
21.80P2
1,405
21.75
970
21.70P1
1,672
21.65
1,217
21.60
1,038
21.55
475
21.50
479
21.45
344
21.40
869
21.35
587
21.30
371
21.25
79
21.20
116
21.15
387
21.10
883
21.05
657
21.00
1,157
20.95
282
20.90
566
20.85
265
20.80
439
20.75
330
20.70
269
20.65
160
20.60
310
20.55
128
20.50
518
20.45#
351
20.40S2
89
20.35
81
20.30S1
265【南帝
2108】 成交價
累計成交張數
27.35
1
27.25
63
27.20
47
27.15
28
27.10
230
27.05
298
27.00
976
26.95
235
26.90
420
26.85
319
26.80
370
26.75
416
26.70
794
26.65
495
26.60
977
26.55
1,112
26.50P1
1,710
26.45
761
26.40
911
26.35
937
26.30
783
26.25
463
26.20
581
26.15
494
26.10
1,045
26.05
438
26.00P2
1,375
25.95
301
25.90
521
25.85
679
25.80
587
25.75#
446
25.70
581
25.65S2
783
25.60S1
791
25.55
560
25.50
534
25.45
160
25.40
118
25.35
165
25.30
221
25.25
120
25.20
180
25.15
106
25.10
99【華豐
2109】 成交價
累計成交張數
7.90
8
7.84
1
7.82
5
7.81
3
7.80
34
7.79
45
7.78
42
7.77
21
7.76
32
7.75
73
7.74
32
7.73
159
7.72
29
7.71
31
7.70
56
7.69
12
7.68
6
7.67
188
7.66
18
7.65
57
7.64
5
7.63
46
7.62
13
7.61
97
7.60
485
7.59
132
7.58
173
7.57
93
7.56
135
7.55
244
7.54
114
7.53
91
7.52
114
7.51
123
7.50P1
867
7.49P2
620
7.48
476
7.47
504
7.46
126
7.45
116
7.44
67
7.43
271
7.42
122
7.41
158
7.40
88
7.39
37
7.38
252
7.37
42
7.36
61
7.35
75
7.34
9
7.33
77
7.32
19
7.31
251
7.30
65
7.29
7
7.28
78
7.27
33
7.26
33
7.25
254
7.24
19
7.23
42
7.22
29
7.21
83
7.20
174
7.19
100
7.18
19
7.17
100
7.15
78
7.14
7
7.13
7
7.12
86
7.11
52
7.10#
61
7.09S2
212
7.08
16
7.07S1
252
7.06
3
7.00
103
6.88
42【鑫永銓
2114】 成交價
累計成交張數
65.40
31
65.30
24
65.20
127
65.10
40
65.00
124
64.90
23
64.80
86
64.70
68
64.60
56
64.50
151
64.40
67
64.30
82
64.20
110
64.10
136
64.00P2
265
63.90
106
63.80
240
63.70
129
63.60
129
63.50
182
63.40
188
63.30
159
63.20
128
63.10
77
63.00P1
354
62.90
83
62.80
157
62.70
71
62.60#
123
62.50
95
62.40
66
62.30
35
62.20
85
62.10
42
62.00
116
61.90
31
61.80
7
61.70
9
61.60
5
61.50
17
61.40
2
61.20
4
61.10
15
61.00
1
60.60
15
60.50
59
60.40
21
60.30
62
60.20
23
60.10S2
130
60.00
105
59.90
76
59.80
83
59.70
67
59.60
73
59.50
101
59.40
48
59.30S1
134
59.20
102
59.10
14
59.00
54
58.90
10
58.80
8
58.70
21
58.60
23
58.50
37
58.40
4
58.30
2
58.20
4
58.10
4
58.00
3
57.90
2★ 資料來源：臺灣證券交易所 2011/11/11 15:41:35
