◎集中市場個股 20日壓力支撐表 ─ (光電業) (2) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【KY茂林
4935】 成交價
累計成交張數
47.55
257
47.30
13
47.20
31
47.00
58
46.90
155
46.80
23
46.75
8
46.70
92
46.60
115
46.50
388
46.45
4
46.40
28
46.30
18
46.20
13
46.10
18
46.05
3
46.00
246
45.95
152
45.90
185
45.85
107
45.80
540
45.75
91
45.70
379
45.65
509
45.60P2
652
45.55
246
45.50
524
45.45
178
45.40
344
45.35
101
45.30
535
45.25
69
45.20
198
45.15
152
45.10
119
45.05
34
45.00P1
812
44.95
91
44.90
360
44.85
25
44.80
217
44.75
102
44.70
249
44.65
170
44.60
297
44.55
178
44.50
248
44.45
284
44.40
64
44.35
224
44.30
210
44.25
143
44.20
159
44.15#
128
44.10
143
44.05
22
44.00
587
43.95
63
43.90
161
43.85
103
43.80
479
43.75
169
43.70
363
43.65
150
43.60S2
1,131
43.55
126
43.50
580
43.45
64
43.40
161
43.35
1
43.30
117
43.25
10
43.20
107
43.15
45
43.10
178
43.05
88
43.00
177
42.95
16
42.90
18
42.85
15
42.80
59
42.70
59
42.65
2
42.60
264
42.50
171
42.45
13
42.40
103
42.35
5
42.30
117
42.25
31
42.20
175
42.15
25
42.10
311
42.05
58
42.00
433
41.95
37
41.90
179
41.85
1
41.80
213
41.75
7
41.70
69
41.65
15
41.60
203
41.55
67
41.50
424
41.45
10
41.40
72
41.35
28
41.30
66
41.25
53
41.20
143
41.15
7
41.10
135
41.05
12
41.00
474
40.95
90
40.90
373
40.85
26
40.80
160
40.75S1
2,229
40.70
214
40.65
41
40.60
198
40.55
221
40.50
340
40.45
35
40.40
72
40.35
9
40.30
84
40.25
14
40.20
185
40.15
20
40.10
91
40.05
68
40.00
169
39.80
1
39.70
2
39.65
31
39.60
32
39.50
16
39.40
6
39.25
4
39.00
9
38.90
5
38.80
38
38.70
1
38.60
23
38.50
65
38.40
154
38.35
107
38.30
40
38.20
30
38.10
101
38.05
30
38.00
231
37.90
20
37.85
19【嘉彰
4942】 成交價
累計成交張數
47.50
170
47.40
65
47.35
21
47.30
77
47.25
49
47.20
136
47.15
21
47.10
103
47.05
224
47.00
359
46.95
87
46.90
343
46.85
162
46.80
253
46.75
116
46.70
165
46.65
73
46.60
159
46.55
97
46.50P1
596
46.45
63
46.40
241
46.35
34
46.30
165
46.25
195
46.20
171
46.15
66
46.10
114
46.05
20
46.00
354
45.95
31
45.90
151
45.85
51
45.80
117
45.75
63
45.70
63
45.65
47
45.60
399
45.55
89
45.50
83
45.45
29
45.40
25
45.35
22
45.30
34
45.25
58
45.20
104
45.15
22
45.10
103
45.05
118
45.00P2
514
44.95
106
44.90#
301
44.85
87
44.80
353
44.75
23
44.70
206
44.65
83
44.60
128
44.55
152
44.50S2
547
44.45
197
44.40
296
44.35
126
44.30
261
44.25
85
44.20
251
44.15
113
44.10
279
44.05
112
44.00S1
702
43.95
42
43.90
204
43.85
41
43.80
176
43.75
80
43.70
267
43.65
90
43.60
209
43.55
58
43.50
370
43.45
135
43.40
163
43.35
109
43.30
248
43.25
98
43.20
260
43.15
170
43.10
214
43.05
140
43.00
509
42.95
117
42.90
237
42.85
71
42.80
247
42.75
196
42.70
171
42.65
143
42.60
240
42.55
113
42.50
391
42.45
155
42.40
277
42.35
179
42.30
424
42.25
272
42.20
391
42.15
213
42.10
336
42.05
91
42.00
357
41.95
71
41.90
92
41.85
69
41.80
72
41.75
90
41.70
15
41.65
6
41.60
19
41.55
4
41.50
16【光鋐
4956】 成交價
累計成交張數
40.20
117
40.15
36
40.10
77
40.00
567
39.95
41
39.90
322
39.85
24
39.80
586
39.75
42
39.70
196
39.65
3
39.60
433
39.55
36
39.50
664
39.45
166
39.40
738
39.35
28
39.30
460
39.25
31
39.20
447
39.15
91
39.10
466
39.05
65
39.00P1
1,422
38.95
70
38.90
519
38.85
165
38.80
927
38.75
198
38.70
775
38.65
368
38.60P2
971
38.55
169
38.50#
1,122
38.45
364
38.40
655
38.35
162
38.30
478
38.25
67
38.20
697
38.15
284
38.10
416
38.05
66
38.00
1,575
37.95
227
37.90
359
37.85
242
37.80
1,053
37.75
46
37.70
126
37.65
48
37.60
313
37.55
153
37.50
366
37.45
70
37.40
170
37.35
44
37.30
115
37.25
24
37.20
79
37.15
96
37.10
56
37.05
57
36.90
701
36.85
111
36.80
130
36.70
35
36.50
126
36.45
22
36.40
211
36.35
18
36.30
132
36.20
44
36.15
7
36.10
65
36.00
601
35.95
186
35.90
144
35.85
44
35.80
134
35.75
1
35.70
98
35.65
20
35.60
122
35.55
74
35.50
489
35.45
99
35.40
273
35.35
110
35.30
408
35.25
172
35.20
409
35.15
109
35.10
386
35.05
158
35.00S2
1,839
34.95
314
34.90
698
34.85
404
34.80
630
34.75
200
34.70
172
34.65
28
34.60
520
34.55
92
34.50S1
2,068
34.45
23
34.40
165
34.35
22
34.30
354
34.25
64
34.20
505
34.15
121
34.10
457
34.05
187
34.00
987
33.95
150
33.90
224
33.85
344
33.80
318
33.75
82
33.70
170
33.65
90
33.60
69
33.55
48
33.50
345
33.45
18
33.40
148
33.35
36
33.30
128
33.25
3
33.20
205
33.15
40
33.10
166
33.05
29
33.00
779
32.95
2
32.90
152
32.85
123
32.80
307
32.75
35
32.70
354
32.65
40
32.60
153
32.55
49
32.50
172
32.45
9
32.40
96
32.35
17
32.30
23
32.25
113
32.20
82
32.15
65
32.10
235
32.05
29
32.00
582
31.95
10
31.90
58
31.80
46
31.70
65
31.60
1,129
31.55
55
31.50
420
31.45
76
31.40
136
31.35
59
31.30
348
31.25
91
31.20
173
31.15
38
31.10
107
31.05
11
31.00
432
30.95
9
30.90
25
30.85
10
30.80
104
30.75
14
30.70
53
30.65
62
30.60
70
30.55
84
30.50
295
30.45
24
30.40
149
30.35
62
30.30
144
30.25
122
30.20
107
30.15
89
30.10
278
30.05
312
30.00
833
29.90
10
29.85
19
29.80
41
29.75
31
29.70
70
29.65
9
29.60
72
29.55
12
29.50
109
29.45
1
29.40
11
29.35
36
29.30
30
29.25
13
29.20
9
29.10
5【奇美材
4960】 成交價
累計成交張數
20.75
9
20.70P1
325
20.65
31
20.60P2
150
20.55#
2,706
20.50
893
20.45
688
20.40
791
20.35
354
20.30
697
20.25
224
20.20
1,021
20.15
2,089
20.10
1,729
20.05
512
20.00S2
4,565
19.95
436
19.90
953
19.85
670
19.80
1,167
19.75
598
19.70
1,525
19.65
386
19.60
675
19.55
482
19.50
1,317
19.45
535
19.40
787
19.35
251
19.30
381
19.25
577
19.20
303
19.15
316
19.10
616
19.05
183
19.00
611
18.95
124
18.90
146
18.85
1,744
18.80
1,037
18.75
182
18.70
255
18.65
169
18.60
175
18.55
78
18.50
811
18.45
45
18.35
111
18.30
269
18.25
330
18.20
87
18.15
52
18.10
1,298
17.65S1
6,048
17.60
834
17.55
20
17.50
173
17.45
143
17.40
259
17.35
176
17.30
905
17.25
491
17.20
1,391
17.15
591
17.10
1,248
17.05
738
17.00
1,160
16.95
362
16.90
887
16.85
209
16.80
741
16.75
527
16.70
1,391
16.65
721
16.60
555
16.55
300
16.50
946
16.45
736
16.40
809
16.35
424
16.30
714
16.25
577
16.20
869
16.15
1,310
16.10
2,252
16.05
1,305
16.00
1,523
15.95
305
15.90
1,473
15.85
506
15.80
2,878
15.75
325
15.70
1,427
15.65
732
15.60
494
15.55
53
15.50
408
15.40
31【慧友
5484】 成交價
累計成交張數
11.55
66
11.50
25
11.45
52
11.40
201
11.35
20
11.30P1
605
11.25
137
11.20P2
274
11.15
48
11.10
14
11.05
37
11.00
49
10.95
34
10.90
104
10.85
122
10.80#
299
10.75
80
10.70
108
10.65
115
10.60S2
246
10.55
144
10.50S1
293
10.45
19
10.40
110
10.35
8
10.30
23
10.25
19
10.20
16【彩晶
6116】 成交價
累計成交張數
1.97
1,541
1.96
1,396
1.95
5,042
1.94
4,965
1.93
3,793
1.92
21,047
1.91
12,724
1.90
9,271
1.89
4,833
1.88
5,773
1.87
10,023
1.86
11,070
1.85
10,893
1.84
2,228
1.83
9,185
1.82
16,116
1.81P2
27,824
1.80P1
34,498
1.79
25,785
1.78
20,464
1.77#
28,985
1.76
25,797
1.75S1
33,189
1.74
25,212
1.73
23,743
1.72S2
31,255
1.71
16,598
1.70
13,583
1.69
5,051
1.68
932
1.67
132【輔祥
6120】 成交價
累計成交張數
20.20#
3,087
20.15
493
20.10
775
20.05
309
20.00
788
19.95
547
19.90
994
19.85
1,685
19.80
2,188
19.75
459
19.70S1
5,516
19.65
1,151
19.60
2,008
19.55
2,655
19.50
2,730
19.45
2,149
19.40
1,211
19.35
2,467
19.30
1,752
19.25
1,148
19.20
1,460
19.15
752
19.10
1,532
19.05
542
19.00
2,868
18.95
2,679
18.90
3,580
18.85
1,754
18.80
3,038
18.75
886
18.70
1,834
18.65
1,404
18.60
1,222
18.55
1,388
18.50
1,189
18.45
1,016
18.40S2
4,354
18.35
677
18.30
555
18.25
498
18.20
519
18.15
416
18.10
387
18.05
599
18.00
633
17.95
305
17.90
715
17.85
692
17.80
923
17.75
602
17.70
913
17.65
1,051
17.60
2,117
17.55
1,380
17.50
1,830
17.45
1,058
17.40
1,256
17.35
572
17.30
787
17.25
301
17.20
686
17.15
228
17.10
296
17.05
157
17.00
589
16.95
362
16.90
474
16.85
270
16.80
167
16.75
101
16.70
3【悠克
6131】 成交價
累計成交張數
15.50
1
15.45
49
15.40
8
15.35
3
15.30
82
15.25
42
15.20
118
15.15
28
15.10
156
15.05
39
15.00P1
360
14.95
71
14.90
126
14.85
214
14.80P2
254
14.75
81
14.70#
140
14.65
43
14.60
58
14.55
26
14.50S1
244
14.45
30
14.40S2
123
14.35
65
14.30
78
14.25
8
14.20
81
14.15
48
14.10
18
14.00
1【華興
6164】 成交價
累計成交張數
17.30
16
17.25
9
17.20
7
17.15
91
17.10
78
17.05
54
17.00
594
16.95
550
16.90P1
733
16.85
416
16.80
385
16.75
258
16.70
195
16.65
109
16.60
215
16.55
22
16.50
98
16.45
121
16.40
165
16.35P2
716
16.30
573
16.25
254
16.20
292
16.15
556
16.10
355
16.05
227
16.00
362
15.95
193
15.90
230
15.85
209
15.80
433
15.75
302
15.70
578
15.65
288
15.60#
503
15.55
261
15.50S1
614
15.45
186
15.40S2
261
15.35
75
15.30
151
15.25
45
15.20
66
15.15
28
15.10
1
15.05
35
15.00
91
14.90
2
14.80
33
14.70
17【宏齊
6168】 成交價
累計成交張數
19.70
1
19.65
124
19.60
380
19.55
75
19.50
233
19.45
4
19.40
301
19.35
419
19.30
358
19.25
427
19.20
432
19.15
289
19.10
597
19.05
330
19.00P2
1,985
18.95
1,136
18.90
1,936
18.85
1,124
18.80P1
2,289
18.75
872
18.70
1,859
18.65
1,240
18.60
1,934
18.55
729
18.50
1,585
18.45
922
18.40
1,224
18.35
805
18.30
1,311
18.25
525
18.20
849
18.15
653
18.10
808
18.05
682
18.00
1,751
17.95
537
17.90
365
17.85
262
17.80
639
17.75
206
17.70
397
17.65
299
17.60
496
17.55
329
17.50#
508
17.45
176
17.40S1
409
17.35S2
267
17.30
129
17.25
63
17.20
83
17.15
117
17.10
9
17.05
37【瑞儀
6176】 成交價
累計成交張數
99.60
59
99.50
147
99.40
108
99.30
65
99.20
60
99.10
67
99.00
255
98.90
57
98.80
153
98.70
127
98.60
368
98.50
286
98.40
77
98.30
323
98.20
367
98.10
274
98.00
630
97.90
681
97.80
298
97.70
366
97.60
223
97.50
189
97.40
23
97.30
43
96.80
74
96.70
47
96.60
73
96.50
571
96.40
677
96.30
537
96.20
657
96.10
625
96.00
1,880
95.90
741
95.80
791
95.70
488
95.60
674
95.50
2,012
95.40
713
95.30
958
95.20
588
95.10
656
95.00
3,499
94.90
1,440
94.80
1,282
94.70
1,095
94.60
1,260
94.50
1,646
94.40
1,530
94.30
1,212
94.20
1,664
94.10
1,551
94.00P2
3,866
93.90
1,890
93.80
1,436
93.70
1,582
93.60
1,486
93.50
2,990
93.40
1,889
93.30
1,802
93.20
2,074
93.10
2,137
93.00P1
4,330
92.90
1,501
92.80
1,825
92.70
914
92.60
1,348
92.50
2,544
92.40
1,171
92.30
1,331
92.20
1,695
92.10
1,969
92.00
3,864
91.90
1,742
91.80
2,589
91.70
2,241
91.60
3,073
91.50
2,859
91.40
1,504
91.30
1,660
91.20
2,093
91.10
1,915
91.00
3,839
90.90
2,425
90.80
2,166
90.70
1,982
90.60
1,571
90.50
2,517
90.40
1,742
90.30
1,952
90.20
1,644
90.10
1,411
90.00
2,741
89.90
1,411
89.80
662
89.70
1,373
89.60
791
89.50
1,712
89.40
668
89.30
1,021
89.20
321
89.10
345
89.00
1,286
88.90
446
88.80
466
88.70
254
88.60
828
88.50
1,535
88.40
1,776
88.30
670
88.20
1,322
88.10#
1,225
88.00S1
1,301
87.90
887
87.80
682
87.70
698
87.60
334
87.50
601
87.40
327
87.30
422
87.20
357
87.10
431
87.00S2
1,159
86.90
310
86.80
427
86.70
562
86.60
739
86.50
663
86.40
259
86.30
434
86.20
428
86.10
173
86.00
247
85.90
46
85.70
130【今國光
6209】 成交價
累計成交張數
43.00
356
42.95
668
42.90
108
42.85
162
42.80
433
42.75
43
42.70
13
42.65P1
3,164
42.60
71
42.55
26
42.50
390
42.45
27
42.40
189
42.35
86
42.30
374
42.25
313
42.20
810
42.15
708
42.10
993
42.05
240
42.00P2
1,934
41.95
471
41.90
419
41.85
101
41.80
482
41.75
156
41.70
703
41.65
404
41.60
584
41.55
112
41.50
743
41.45
397
41.40
427
41.35
313
41.30
167
41.25
127
41.20
1,073
41.15
412
41.10
552
41.05
373
41.00
1,672
40.95
455
40.90
1,075
40.85
625
40.80
1,340
40.75
807
40.70
1,189
40.65
682
40.60
1,097
40.55
499
40.50
1,428
40.45
409
40.40
760
40.35
526
40.30
1,212
40.25
957
40.20
1,598
40.15
516
40.10
1,052
40.05
312
40.00
1,493
39.95
81
39.90#
736
39.85
426
39.80S1
1,280
39.75
445
39.70
812
39.65
336
39.60
839
39.55
249
39.50
750
39.45
59
39.40
342
39.35
227
39.30S2
916
39.25
405
39.20
627
39.15
131
39.10
263
39.05
70
39.00
405
38.95
14
38.90
23【天瀚
6225】 成交價
累計成交張數
9.65
383
9.55
21
9.54
17
9.53
16
9.50
251
9.49
156
9.48
5
9.47
6
9.46
1
9.45
80
9.44
47
9.43
35
9.42
26
9.41
9
9.40
50
9.38
12
9.37
5
9.36
7
9.35
109
9.34
1
9.33
6
9.32
32
9.31
11
9.30
126
9.29
8
9.28
52
9.27
13
9.25
7
9.22
13
9.21
160
9.20
73
9.19
15
9.18
26
9.17
31
9.16
5
9.15
17
9.14
23
9.13
42
9.12
44
9.11
25
9.10
111
9.09
58
9.08
58
9.07
65
9.06
27
9.05
134
9.04
37
9.03
184
9.02P1
686
9.01
106
9.00P2
438
8.99
45
8.98
36
8.97
13
8.96
34
8.95
15
8.94
37
8.93
48
8.92
47
8.91
68
8.90
99
8.89
46
8.88
50
8.87
2
8.86
30
8.85
39
8.84
35
8.83
73
8.82
125
8.81
67
8.80
162
8.79
75
8.78
31
8.77
13
8.76
20
8.75
66
8.74
34
8.73
11
8.72
13
8.71
42
8.70
80
8.69
4
8.68
46
8.67
29
8.66
7
8.65
5
8.64
1
8.62
6
8.61
27
8.60
31
8.59
2
8.50
29
8.49
1
8.48
31
8.47
4
8.39
1
8.33
1
8.31
21
8.30
49
8.27
38
8.26
14
8.25
31
8.24
40
8.23
20
8.22
28
8.15
33
7.70
416
7.17
7
6.67
9
6.21
1
5.78
6
5.38
1
5.01
1
4.66#
1【光鼎
6226】 成交價
累計成交張數
9.79
25
9.78
16
9.76
17
9.75
33
9.74
97
9.73
4
9.72
2
9.70
7
9.66
18
9.65
1
9.61
16
9.60
27
9.59
26
9.58
22
9.56
6
9.55
3
9.54
16
9.52
4
9.51
72
9.50
76
9.49
11
9.48
41
9.47
56
9.46
31
9.45
138
9.44
38
9.43
71
9.42
37
9.41
48
9.40
221
9.39P1
1,517
9.38
170
9.37
67
9.36
113
9.35
242
9.34
26
9.33
35
9.32
51
9.31
58
9.30P2
614
9.29
186
9.28
181
9.27
139
9.26
40
9.25
90
9.24
5
9.23
180
9.22
23
9.21
68
9.20
108
9.19
13
9.18
76
9.17
7
9.16
42
9.15
11
9.13
8
9.12
6
9.11
2
9.10
27
9.08
2
9.07
16
9.06
17
9.05
24
9.04
15
9.03
7
9.01
2
9.00
96
8.99
3
8.98
4
8.97
12
8.96
8
8.95
16
8.92
103
8.91
4
8.90
32
8.89
7
8.88
7
8.87
4
8.86
9
8.84
2
8.83
3
8.82
16
8.81
17
8.80
2
8.79
11
8.78
13
8.77
17
8.76
3
8.75
44
8.74
9
8.73
6
8.72
3
8.71
7
8.70
35
8.69
21
8.68
6
8.65
8
8.64
2
8.63
2
8.61
6
8.60
67
8.59#
10
8.58
2
8.57
4
8.55
7
8.54
5
8.53
8
8.52S2
58
8.51
13
8.50S1
90
8.49
14
8.48
11
8.47
25
8.46
25
8.45
53
8.44
7
8.43
10
8.40
4
8.34
10
8.33
34
8.32
8
8.31
25
8.30
57
8.29
5
8.28
28
8.22
3【台表科
6278】 成交價
累計成交張數
71.30
23
71.20
170
71.10
42
71.00
220
70.90
476
70.80
280
70.70
107
70.60
157
70.50
142
70.40
135
70.30
183
70.20
112
70.10
30
70.00
278
69.90
627
69.80
448
69.70
818
69.60
817
69.50
1,398
69.40
1,187
69.30
1,363
69.20
989
69.10
990
69.00P1
2,741
68.90
1,525
68.80
1,410
68.70
1,206
68.60
1,550
68.50
2,231
68.40
1,910
68.30
1,267
68.20
1,023
68.10
729
68.00
1,744
67.90
883
67.80
1,046
67.70
1,243
67.60
1,482
67.50
1,855
67.40
1,118
67.30
1,439
67.20
1,528
67.10
1,490
67.00P2
2,723
66.90
543
66.80
437
66.70
224
66.60
348
66.50
397
66.40
293
66.30
520
66.20
560
66.10
458
66.00
897
65.90
202
65.80
261
65.70
342
65.60
524
65.50
352
65.40
248
65.30
62
65.20
47
65.10
19
65.00
89
64.80
45
64.60
42
64.50
50
64.40
27
64.30
46
64.20
46
64.10
79
64.00
274
63.90
99
63.80
210
63.70
164
63.60
318
63.50
303
63.40#
230
63.30
270
63.20
467
63.10
349
63.00S1
1,134
62.90
481
62.80S2
492
62.70
336
62.60
107
62.50
276
62.40
25
62.30
45
62.20
4
62.10
10【華上
6289】 成交價
累計成交張數
6.95
570
6.94
145
6.93
42
6.92
22
6.90
466
6.89
455
6.88
142
6.86
10
6.85
227
6.84
134
6.83
338
6.81
13
6.80
418
6.79
161
6.78
27
6.77
21
6.76
29
6.75
90
6.74
35
6.73
83
6.72
36
6.71
5
6.70
510
6.69
98
6.68
4
6.66
118
6.65
289
6.64
54
6.63
61
6.62
33
6.61
105
6.60
422
6.59
37
6.58
180
6.56
21
6.55
104
6.54
27
6.53
71
6.52
156
6.51
136
6.50
1,321
6.49
25
6.48
194
6.47
1,103
6.46
3
6.45
71
6.44
72
6.43
89
6.42
35
6.41
18
6.40
454
6.39
29
6.38
701
6.31
6
6.30
44
6.21
20
6.20
777
6.17
421
6.16
40
6.15
127
6.14
167
6.13
70
6.12
65
6.11
61
6.10
443
6.09
191
6.08
186
6.07
116
6.06
370
6.05
209
6.04
97
6.03
74
6.02
288
6.01
113
6.00
353
5.99
86
5.98
27
5.97
131
5.96
92
5.95
566
5.94
838
5.93
230
5.92
31
5.91
29
5.90
387
5.89
187
5.88
108
5.87
61
5.86
135
5.85
285
5.84
31
5.83
11
5.82
24
5.81
60
5.80
207
5.79
78
5.78
109
5.77P2
1,808
5.76
309
5.75
327
5.74
174
5.73
86
5.72
223
5.71
216
5.70
769
5.69
200
5.68
156
5.67
192
5.66
589
5.65
1,022
5.64
985
5.63
354
5.62
266
5.61
226
5.60
1,111
5.59
1,177
5.58
214
5.57
329
5.56
549
5.55
1,046
5.54
458
5.53P1
2,074
5.52
396
5.51
240
5.50
705
5.49
285
5.48
212
5.47
98
5.46
133
5.45
320
5.44
72
5.43
235
5.42
165
5.41
528
5.40
1,072
5.39
288
5.38
463
5.37
150
5.36
362
5.35
250
5.34
113
5.33
162
5.32
214
5.31
165
5.30
845
5.29
134
5.28
495
5.27
397
5.26
399
5.25
405
5.24
166
5.23
428
5.22
273
5.21
272
5.20
574
5.19
181
5.18
365
5.17
613
5.16
270
5.15
757
5.14#
155
5.13
168
5.12
199
5.11S2
286
5.10S1
622
5.05
158
5.03
18
5.02
11
5.00
124【陞泰
8072】 成交價
累計成交張數
93.80
24
93.60
2
93.50
5
93.40
7
93.30
10
93.20
18
93.10
25
93.00
44
92.90
16
92.80
17
92.70
11
92.60
5
92.50
7
92.40
23
92.30
8
92.20
10
92.10
8
92.00P2
90
91.90
8
91.80
12
91.70
6
91.60
30
91.50
69
91.40
82
91.30
38
91.20
30
91.10
6
91.00P1
109
90.90
66
90.80
45
90.70#
63
90.60
143
90.50
171
90.40
126
90.30
92
90.20
123
90.10
91
90.00S1
300
89.90
71
89.80S2
186
89.70
118
89.60
77
89.50
76
89.40
37
89.30
20
89.20
28
89.10
37
89.00
90
88.90
17
88.80
22
88.70
16
88.60
5
88.50
23
88.40
11
88.30
34
88.20
3
88.10
4【凌巨
8105】 成交價
累計成交張數
10.55
215
10.50
410
10.45
263
10.40
1,123
10.35
544
10.30
471
10.25
498
10.20
1,330
10.15P2
1,351
10.10P1
1,662
10.05
775
10.00
703
9.99
412
9.98
67
9.97
145
9.96
167
9.95
263
9.94
216
9.93
222
9.92
321
9.91
319
9.90
449
9.89
252
9.88
284
9.87
140
9.86
315
9.85
491
9.84
183
9.83
395
9.82
275
9.81
491
9.80
985
9.79
403
9.78#
335
9.77
322
9.76
169
9.75
375
9.74
130
9.73
185
9.72
412
9.71
179
9.70S2
431
9.69
50
9.68
133
9.67
113
9.66
150
9.65S1
850
9.64
106
9.63
317
9.62
172
9.61
178
9.60
296
9.59
72
9.58
127
9.57
37
9.56
32
9.55
56
9.54
54
9.53
33
9.52
3
9.51
5
9.50
63
9.49
112
9.46
4
9.45
55
9.44
6
9.43
23
9.42
40
9.40
38
9.39
29
9.38
4
9.37
18
9.36
50
9.35
84
9.34
20
9.33
124
9.32
5
9.30
31【廣鎵
8199】 成交價
累計成交張數
16.70
32
16.65
72
16.50
245
16.45
31
16.40
37
16.35
50
16.30
110
16.25
29
16.20
68
16.15
16
16.05
2
16.00
66
15.95
46
15.90
71
15.85
95
15.80
97
15.75
164
15.70
297
15.65
246
15.60
824
15.55
584
15.50
588
15.45
193
15.40
501
15.35
365
15.30
628
15.25
510
15.20
830
15.15
467
15.10
377
15.05
84
15.00
226
14.95
27
14.90
77
14.85
95
14.80
506
14.75
299
14.70
305
14.65
169
14.60
253
14.55
269
14.50
778
14.45
451
14.40
413
14.35
326
14.30
797
14.25
645
14.20
1,205
14.15
450
14.10
1,247
14.05
784
14.00P2
2,241
13.95
1,451
13.90
1,222
13.85
1,190
13.80P1
4,474
13.75
327
13.70
476
13.65
247
13.60
346
13.55
184
13.50
473
13.45
430
13.40
454
13.35
356
13.30#
997
13.25S1
587
13.20S2
223
13.15
89
13.10
62【明基材
8215】 成交價
累計成交張數
14.50
73
14.45
14
14.40
49
14.30
33
14.25
114
14.20
161
14.15
146
14.10
454
14.05
210
14.00P1
523
13.95
447
13.90
378
13.85
156
13.80
414
13.75
240
13.70
244
13.65
337
13.60
400
13.55P2
467
13.50
252
13.45
201
13.40#
443
13.35
237
13.30S1
490
13.25
228
13.20S2
365
13.15
186
13.10
160
13.05
35
13.00
236
12.95
95
12.90
94
12.85
62
12.80
112
12.75
27
12.70
105
12.65
121★ 資料來源：臺灣證券交易所 2011/11/11 15:43:30
