◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.20
98
8.19
135
8.18
359
8.17
244
8.16
151
8.15
102
8.14
112
8.13
215
8.12
251
8.11
245
8.10
653
8.09
329
8.08
369
8.07
202
8.06
189
8.05
415
8.04
179
8.03
111
8.02
338
8.01
352
8.00
773
7.99
240
7.98
671
7.97
431
7.96
422
7.95
566
7.94
474
7.93
415
7.92
364
7.91
339
7.90P1
1,426
7.89
79
7.88
263
7.87
152
7.86
853
7.85
1,017
7.84
431
7.83
312
7.82
494
7.81
771
7.80
1,158
7.79
502
7.78
712
7.77
466
7.76
882
7.75P2
1,368
7.74
834
7.73
692
7.72
784
7.71
978
7.70
832
7.69
624
7.68
507
7.67
474
7.66
630
7.65
411
7.64
176
7.63
410
7.62
186
7.61
220
7.60
306
7.59
207
7.58
82
7.57
285
7.56
154
7.55
83
7.54
69
7.53
20
7.52
62
7.51
37
7.50
63
7.49
7
7.47
8
7.46
29
7.45
23
7.44
14
7.43
3
7.42
38
7.41
357
7.40
233
7.39
65
7.38
116
7.37#
243
7.36S2
163
7.35S1
382
7.34
7
7.33
103
7.32
30
7.31
13
7.28
82【鴻海
2317】 成交價
累計成交張數
87.00
655
86.90
9,922
86.80
9,137
86.70
6,166
86.60
5,876
86.50
15,543
86.40
8,299
86.30
6,887
86.20
7,412
86.10
6,600
86.00
17,397
85.90
9,410
85.80
9,621
85.70
7,937
85.60
10,189
85.50
13,597
85.40
8,978
85.30
11,071
85.20
13,048
85.10
12,085
85.00P1
22,508
84.90
7,017
84.80
8,794
84.70
11,365
84.60
18,677
84.50
17,092
84.40
10,141
84.30
12,131
84.20
12,108
84.10
10,020
84.00P2
21,814
83.90
6,031
83.80
15,789
83.70
7,887
83.60
7,738
83.50
14,181
83.40
4,547
83.30
16,457
83.20
9,461
83.10
7,589
83.00
21,128
82.90
12,066
82.80
14,904
82.70
6,575
82.60
9,343
82.50
10,524
82.40
6,914
82.30#
7,884
82.20
5,509
82.10
6,787
82.00
13,254
81.90
7,196
81.80
9,160
81.70
9,076
81.60
3,880
81.50
3,516
81.40
2,500
81.30
2,536
81.20
1,573
81.10
1,703
81.00
12,351
80.90
15,653
80.80
15,731
80.70
14,334
80.60
13,442
80.50
16,696
80.40
14,851
80.30
12,689
80.20
9,511
80.10
15,842
80.00
19,078
79.90
7,895
79.80
5,763
79.70
5,027
79.60
3,663
79.50
5,918
79.40
2,414
79.30
4,105
79.20
3,165
79.10
7,286
79.00
8,900
78.90
9,532
78.80S1
22,978
78.70
6,779
78.60
7,397
78.50
9,085
78.40
9,628
78.30
5,885
78.20
6,413
78.10
4,517
78.00
8,020
77.90
1,776
77.80
2,246
77.70
2,168
77.60
1,706
77.50
4,236
77.40
1,000
77.30
610
77.10
782
77.00
1,991
76.90
1,159
76.80
1,130
76.70
1,761
76.60
2,343
76.50
6,858
76.40
2,171
76.30
2,123
76.20
1,845
76.10
988
76.00
859
75.90
6,536
75.80
5,658
75.70
7,368
75.60
3,321
75.50
2,733
75.40
2,749
75.30
4,518
75.20
6,273
75.10
4,025
75.00S2
22,458
74.90
14,878
74.80
11,361
74.70
9,300
74.60
8,618
74.50
10,522
74.40
5,876
74.30
5,554
74.20
13,344
74.10
5,142
74.00
14,394
73.90
15,403
73.80
13,146
73.70
13,797
73.60
15,646
73.50
14,068
73.40
6,455
73.30
5,981
73.20
4,396
73.10
8,432
73.00
11,154
72.90
6,085
72.80
3,701
72.70
4,477
72.60
2,096
72.50
2,476
72.40
818
72.30
928
72.20
776
72.10
532
72.00
227
71.90
478
71.80
1,220【鴻準
2354】 成交價
累計成交張數 113.50
299 113.00
2,110 112.50
1,932 112.00
7,530 111.50
3,338 111.00
3,718 110.50
4,226 110.00
10,748 109.50
8,642 109.00
10,991 108.50
11,907 108.00P2
19,527 107.50
16,859 107.00P1
24,174 106.50
11,945 106.00
13,114 105.50
9,838 105.00
14,403 104.50
6,292 104.00
9,629 103.50
6,651 103.00
7,801 102.50#
3,655 102.00S1
3,264 101.50S2
2,194 101.00
677【致茂
2360】 成交價
累計成交張數
68.60
14
68.50
27
68.40
6
68.30
50
68.20
38
68.10
32
68.00
156
67.90
85
67.80
84
67.70
64
67.60
92
67.50
106
67.40
46
67.30
4
67.20
15
67.10
39
67.00P2
197
66.90
122
66.80
129
66.70
160
66.60
185
66.50P1
227
66.40
109
66.30
51
66.20
73
66.10#
151
66.00
156
65.90
61
65.80
21
65.70
121
65.60
226
65.50
344
65.40
125
65.30
188
65.20
224
65.10
149
65.00
346
64.90
141
64.80
167
64.70
163
64.60
486
64.50
286
64.40
369
64.30
220
64.20
213
64.10
181
64.00
335
63.90
130
63.80
156
63.70
46
63.60
43
63.50
123
63.40
35
63.30
9
63.20
53
63.00
122
62.90
53
62.80
83
62.70
12
62.60
13
62.50
150
62.40
210
62.30
68
62.20
16
62.10
21
62.00
40
61.90
117
61.80
122
61.70
34
61.60
15
61.50
196
61.40
174
61.30
245
61.20
539
61.10
519
61.00
678
60.90
386
60.80
132
60.70
18
60.60
18
60.50
61
60.40
114
60.30
220
60.20
149
60.10
458
60.00
617
59.90
189
59.80
224
59.70
171
59.60
293
59.50
463
59.40
374
59.30
544
59.20
696
59.10
736
59.00S2
992
58.90
506
58.80S1
1,643
58.70
569
58.60
722
58.50
417
58.40
287
58.30
40
58.20
73
58.10
26
58.00
62
57.90
23
57.80
47
57.70
219
57.60
108
57.50
116
57.40
193
57.30
279
57.20
230
57.10
164
57.00
418
56.90
89
56.80
131
56.70
56
56.60
119
56.50
40
56.40
40
56.30
4
56.20
6【大同
2371】 成交價
累計成交張數
11.40
2,897
11.35
5,108
11.30
6,808
11.25
7,395
11.20
11,715
11.15
10,859
11.10
6,755
11.05
7,057
11.00
4,197
10.95
6,986
10.90
6,359
10.85
5,600
10.80
4,370
10.75
3,028
10.70
5,660
10.65
8,670
10.60P1
16,449
10.55
8,846
10.50
6,149
10.45
2,467
10.40
1,624
10.35
11,686
10.30P2
13,647
10.25
5,672
10.20
2,893
10.15
1,538
10.10
1,113
10.05
3,694
10.00
1,448
9.99
103
9.98
20
9.97
81
9.95
65
9.94
12
9.93
5
9.92
186
9.91
311
9.90
743
9.89
19
9.88
8
9.87
28
9.86
31
9.85
356
9.84
47
9.83
97
9.82
85
9.81
461
9.80
1,471
9.79
365
9.78
272
9.77
334
9.76
620
9.75
1,025
9.74
949
9.73
853
9.72
496
9.71
680
9.70
1,374
9.69
78
9.68
39
9.67
111
9.66
92
9.65
152
9.64
99
9.63
44
9.62
32
9.61
27
9.60
81
9.59
78
9.58
488
9.57
8
9.56
26
9.55
51
9.54
79
9.52
16
9.51
64
9.50
612
9.49
127
9.48
474
9.47
692
9.46
845
9.45
1,279
9.44
1,283
9.43
1,098
9.42#
1,628
9.41
169
9.40S1
462
9.39
56
9.37
135
9.36
142
9.35S2
441
9.34
99
9.31
41【震旦行
2373】 成交價
累計成交張數
49.20
5
49.10
6
49.05
8
49.00
112
48.95
186
48.90
41
48.85
7
48.80
52
48.75
70
48.70
56
48.65
27
48.60
74
48.55
68
48.50
71
48.45
21
48.40
112
48.35
30
48.30
42
48.25
82
48.20
135
48.15
91
48.10
197
48.05
17
48.00P2
205
47.95
45
47.90
39
47.85
21
47.80
131
47.75
33
47.70
63
47.65
63
47.60
126
47.55
86
47.50
141
47.45
64
47.40
68
47.35
37
47.30
79
47.25
39
47.20
75
47.15
15
47.10
24
47.05
27
47.00P1
256
46.95
63
46.90
88
46.85
28
46.80
114
46.75
33
46.70
35
46.65
74
46.60
66
46.55
53
46.50#
328
46.45
19
46.40
34
46.35
10
46.30S1
65
46.25
4
46.20
59
46.15
43
46.10
51
46.05
30
46.00S2
62
45.95
1
45.90
10
45.85
2
45.80
12
45.65
1
45.60
10
45.55
10
45.50
24【云辰
2390】 成交價
累計成交張數
8.13P1
1,188
8.10
39
8.09
20
8.08
7
8.07
6
8.06
67
8.05
107
8.04
33
8.03P2
595
8.02
63
8.01
311
8.00
537
7.99
150
7.98
68
7.97
72
7.96
92
7.95
108
7.94
68
7.93
508
7.92
179
7.91
297
7.90
353
7.89
394
7.88
94
7.87
22
7.86
39
7.85
75
7.84
94
7.83
52
7.81
10
7.80
232
7.79
13
7.78
117
7.77
45
7.76
25
7.75
174
7.74
23
7.73
18
7.72
11
7.71
36
7.70
100
7.69
12
7.68
11
7.66#
98
7.65
91
7.64
42
7.63
46
7.62
25
7.61
8
7.60S1
1,450
7.59
205
7.58
54
7.57
12
7.56
58
7.55
15
7.53
1
7.52
65
7.50
10
7.45
78
7.44
26
7.43
36
7.42
10
7.41
28
7.40
78
7.39
34
7.38
280
7.37
175
7.36
33
7.35
212
7.34
100
7.33
19
7.32
116
7.31
91
7.30
402
7.29
169
7.28
165
7.27
322
7.26
165
7.25
542
7.24
219
7.23
110
7.22
282
7.21
222
7.20S2
548
7.19
92
7.18
329
7.17
288
7.16
203
7.15
299
7.14
263
7.13
143
7.12
214
7.11
178
7.10
347
7.09
168
7.08
105
7.07
144
7.06
32
7.05
146
7.04
92
7.03
183
7.02
115
7.01
53
7.00
65【漢唐
2404】 成交價
累計成交張數
33.30
47
33.25
28
33.20
492
33.15
940
33.10
821
33.05
172
33.00
777
32.95
342
32.90
441
32.85
222
32.80
207
32.75
123
32.70
591
32.65
208
32.60
591
32.55
479
32.50P1
1,854
32.45
596
32.40P2
1,590
32.35
845
32.30
923
32.25
209
32.20
441
32.15
172
32.10
342
32.05
315
32.00
537
31.95
267
31.90
398
31.85
202
31.80
96
31.75
45
31.70
241
31.65
74
31.60
96
31.55
83
31.50
105
31.45
3
31.40
48
31.35
156
31.30
224
31.25
157
31.20
432
31.15
244
31.10
480
31.05
355
31.00
599
30.95
119
30.90
122
30.85
183
30.80
272
30.75
46
30.70
45
30.65
46
30.60
367
30.55
281
30.50
503
30.45
291
30.40
744
30.35
471
30.30
954
30.25
378
30.20
872
30.15
500
30.10
902
30.05
498
30.00
435
29.95
48
29.90
112
29.85
12
29.80
36
29.50
58
29.45
8
29.40
56
29.35
8
29.30
78
29.25
38
29.20
148
29.15
43
29.10
32
29.05
70
29.00
168
28.95
21
28.90
107
28.85
57
28.80
204
28.75
140
28.70#
190
28.65
96
28.60S2
145
28.55S1
154
28.50
57【固緯
2423】 成交價
累計成交張數
22.45
15
22.40
97
22.35
24
22.30
77
22.25
82
22.20
108
22.15
23
22.10
83
22.05
134
22.00
270
21.95
129
21.90
299
21.85P2
333
21.80P1
537
21.75
218
21.70
264
21.65
90
21.60
108
21.55
127
21.50
67
21.45
47
21.40
123
21.35
75
21.30
106
21.25
49
21.20
47
21.15
5
21.10
19
21.05
5
21.00#
50
20.95
53
20.90S2
58
20.85
28
20.80S1
61
20.75
8
20.70
7【互盛電
2433】 成交價
累計成交張數
39.00
5
38.70
12
38.60
3
38.55
7
38.50P2
122
38.45
37
38.40
33
38.35
16
38.30
47
38.25
43
38.20
56
38.15
48
38.10
47
38.05
21
38.00
65
37.95
10
37.90
13
37.85
1
37.80
4
37.75
13
37.70
89
37.65
57
37.60
38
37.55
44
37.50
73
37.45
30
37.40
38
37.35
50
37.30
102
37.25
10
37.20
54
37.15
16
37.10
63
37.05
106
37.00P1
208
36.95
24
36.90
59
36.85
51
36.80
103
36.75
70
36.70
64
36.65
50
36.60
67
36.55
71
36.50
115
36.45
9
36.40
18
36.30
6
36.25
5
36.20
4
36.15
5
36.10
2
36.05
29
36.00
38
35.95
20
35.90
13
35.85
45
35.80
20
35.75
7
35.70
12
35.65
24
35.60
31
35.55
37
35.50
61
35.45
11
35.40
49
35.35#
35
35.30S2
76
35.25
9
35.20
22
35.15
17
35.10
66
35.05
9
35.00
5
34.95
2
34.90
7
34.85
5
34.80
21
34.70
49
34.65
1
34.60
66
34.55
8
34.50S1
130
34.45
2
34.40
13
34.35
14
34.30
29
34.25
23
34.20
50
34.15
10
34.10
32
34.05
7
34.00
30
33.95
7
33.90
33
33.80
22
33.75
4
33.70
23
33.65
38
33.60
21
33.55
6
33.50
37
33.45
6
33.40
29
33.35
11
33.30
8【光群雷
2461】 成交價
累計成交張數
11.55
1,735
11.50
1,307
11.45
1,168
11.40P2
2,511
11.35
1,230
11.30
1,214
11.25
591
11.20
1,135
11.15
1,230
11.10
2,295
11.05
1,130
11.00P1
2,536
10.95
763
10.90
1,688
10.85#
1,344
10.80S1
2,785
10.75
1,983
10.70S2
2,202
10.65
763
10.60
972
10.55
798
10.50
718
10.45
457
10.40
985
10.35
405
10.30
468
10.25
226
10.20
278
10.15
305
10.10
156
10.05
216
10.00
12【盟立
2464】 成交價
累計成交張數
24.50
22
24.45
28
24.40
96
24.35
310
24.30
577
24.25
176
24.20
317
24.15
204
24.10
434
24.05
390
24.00P2
615
23.95
280
23.90P1
888
23.85
410
23.80
326
23.75
107
23.70
286
23.65
185
23.60
237
23.55
174
23.50
295
23.45#
188
23.40S1
156
23.35
24
23.30S2
123
23.25
95
23.20
56【美隆電
2477】 成交價
累計成交張數
12.80
1
12.75
1
12.60
4
12.55
10
12.50
38
12.45
21
12.40
36
12.35
33
12.30
30
12.25
98
12.20
123
12.15
114
12.10P2
165
12.05
83
12.00
121
11.95
97
11.90P1
177
11.85
81
11.80
78
11.75
43
11.70
82
11.65
17
11.60
41
11.55
55
11.50
93
11.45
1
11.40
10
11.30
4
11.20
13
11.15
6
11.10
62
11.00#
31
10.90
1
10.85
5
10.80S1
26
10.75S2
6【連宇
2482】 成交價
累計成交張數
12.60
7
12.55
14
12.50
124
12.45
35
12.40
100
12.35
67
12.30
165
12.25
110
12.20
376
12.15
128
12.10
197
12.05
393
12.00P2
646
11.95
432
11.90P1
1,425
11.85
468
11.80
485
11.75
190
11.70
261
11.65#
120
11.60S2
357
11.55
102
11.50S1
385
11.45
164
11.40
32
11.35
174
11.30
36
11.25
66
11.20
50
11.15
28
11.10
10【漢平
2488】 成交價
累計成交張數
12.10
25
12.05
71
12.00
165
11.95
187
11.90P2
278
11.85
143
11.80
258
11.75
131
11.70
151
11.65
128
11.60S2
54
11.55
16
11.50S1
22
11.45
8
11.40
98
11.35
61
11.20
23
11.15
15
11.10
84
11.05
135
11.00
165
10.95
50
10.90
197
10.85P1
345
10.80
275
10.70
8
10.60
47
10.55
15
10.50
86
10.45
47
10.40#
47【普安
2495】 成交價
累計成交張數
33.55
121
33.50
543
33.45
305
33.40
592
33.35
574
33.30
1,163
33.25
390
33.20
220
33.15
94
33.10
45
33.05
3
33.00
791
32.95
843
32.90
532
32.85
688
32.80
1,077
32.75
406
32.70
596
32.65
262
32.60
514
32.55
258
32.50P2
1,358
32.45
147
32.40
349
32.35
210
32.30
555
32.25
498
32.20
832
32.15
495
32.10
984
32.05
706
32.00
1,336
31.95
357
31.90
862
31.85
533
31.80P1
1,467
31.75
433
31.70
634
31.65
549
31.60
438
31.55
200
31.50
565
31.45
234
31.40
390
31.35
240
31.30
495
31.25
370
31.20
562
31.15
310
31.10
456
31.05
279
31.00
292
30.95
188
30.90
298
30.85
126
30.80
549
30.75
458
30.70
640
30.65
157
30.60
308
30.55#
158
30.50
628
30.45
193
30.40S2
641
30.35
252
30.30S1
858
30.25
117
30.20
343
30.15
72
30.10
166
30.05
46
30.00
202
29.95
29
29.90
132
29.85
105
29.80
125
29.75
48
29.70
89
29.65
31
29.60
121
29.55
5
29.50
4
29.45
51
29.40
10
29.35
2
29.30
37
29.25
15
29.20
6
29.15
6
29.10
48
29.05
26
29.00
38【怡利電
2497】 成交價
累計成交張數
26.50
28
26.45
13
26.40
28
26.30
2
26.25
3
26.20
6
26.15
11
26.10
21
26.00P2
36
25.95
1
25.90P1
45
25.80
35
25.75
2
25.65
2
25.60
19
25.55
2
25.50
13
25.40
9
25.35
2
25.30
9
25.20
21
25.15#
9
25.10
88
25.05
14
25.00
51
24.95
12
24.90
23
24.85
16
24.80
36
24.70
22
24.65
2
24.60
15
24.55
16
24.50S2
89
24.45
2
24.40
12
24.35
1
24.30
19
24.10
3
24.00
12
23.90
11
23.70
33
23.60
1
23.50S1
121
23.45
9
23.40
18
23.35
27
23.30
3
23.25
1
23.20
2
23.10
7
23.00
7
22.85
3
22.80
20
22.75
2
22.70
12
22.65
6
22.60
6
22.50
28
22.45
18
22.40
24
22.35
1
22.30
39
22.25
2
22.20
19
22.15
2
22.10
1
22.00
26
21.95
12
21.90
19
21.80
3
21.70
46
21.65
14
21.60
21
21.55
2
21.50
38
21.40
9
21.35
2
21.30
21
21.20
1
21.15
7
21.00
25
20.80
7
20.70
3
20.60
1
20.50
12
20.45
5
20.40
4
20.35
3
20.30
11
20.20
13
20.15
1
20.00
4
19.95
3
19.90
13
19.85
13
19.80
6
19.75
12
19.70
7
19.65
5
19.60
23
19.50
13
19.45
1
19.40
6
19.35
4
19.30
26
19.20
1
19.10
12【同開
3018】 成交價
累計成交張數
14.65P1
96
14.60
37
14.55
17
14.50
18
14.45
1
14.40
18
14.35
35
14.30
44
14.25
11
14.20
40
14.15
7
14.10
43
14.05
16
14.00P2
59
13.95
17
13.90#
51
13.85
45
13.80
64
13.75
29
13.70
16
13.65
1
13.60
26
13.55S1
74
13.50S2
70
13.45
25
13.25
1
13.10
1【德律
3030】 成交價
累計成交張數
39.30
298
39.25
204
39.20
388
39.15
131
39.10
140
39.05
38
39.00
310
38.95
178
38.90
260
38.85
246
38.80
589
38.75
588
38.70
1,518
38.65
1,019
38.60
1,477
38.55
647
38.50
1,176
38.45
648
38.40P2
1,740
38.35
1,548
38.30P1
1,983
38.25
1,020
38.20
1,641
38.15
897
38.10
1,193
38.05
716
38.00
1,230
37.95
565
37.90
878
37.85
640
37.80
635
37.75
328
37.70
737
37.65
490
37.60
856
37.55
336
37.50
723
37.45
464
37.40
446
37.35
144
37.30
97
37.25
63
37.20
161
37.15
36
37.10
83
37.05
104
37.00
302
36.95
194
36.90
339
36.85
102
36.80
73
36.75
18
36.70
206
36.65
83
36.60
256
36.55
102
36.50
177
36.45
96
36.40
112
36.35
10
36.30
256
36.25
49
36.20
192
36.15
87
36.10
162
36.05
92
36.00
460
35.95
64
35.90
177
35.85
95
35.80
168
35.75
40
35.70
44
35.65
1
35.60
19
35.55
62
35.50#
512
35.45S1
197
35.40
119
35.35
39
35.30
68
35.25
24
35.20
38
35.10
30
35.05
35
35.00S2
138
34.90
23【科風
3043】 成交價
累計成交張數
28.50
190
28.45
107
28.40
113
28.35
20
28.30
169
28.25
129
28.20
300
28.15
175
28.10
376
28.05
212
28.00
136
27.95
113
27.90
106
27.85
46
27.80
167
27.75
9
27.70
208
27.65
111
27.60
173
27.55
186
27.50
263
27.40
1
27.35
1
27.30
40
27.25
14
27.20
45
27.15
78
27.10
358
27.05
114
27.00
466
26.95
252
26.90
429
26.85
337
26.80
590
26.75
108
26.70
860
26.65
853
26.60
1,178
26.55
803
26.50
1,203
26.45
498
26.40
1,286
26.35
810
26.30
1,090
26.25
496
26.20P1
1,535
26.15
866
26.10
716
26.05
525
26.00
903
25.95
239
25.90
745
25.85
248
25.80
735
25.75
296
25.70
653
25.65
307
25.60
389
25.55
187
25.50
486
25.45
292
25.40
343
25.35
319
25.30
574
25.25
389
25.20
362
25.15
243
25.10
756
25.05
344
25.00P2
1,399
24.95
276
24.90
612
24.85
268
24.80
599
24.75
82
24.70
86
24.65
76
24.60
107
24.55
7
24.50
398
24.45
296
24.40
372
24.35
906
24.30
727
24.25
426
24.20
460
24.15
217
24.10
177
24.05
108
24.00
434
23.95
95
23.90
190
23.85
35
23.80
15
23.75
3
23.70
7
23.65
9
23.60
17
23.55
24
23.50
77
22.65
792
21.10
786
19.65
552
18.30#
1,055【夆典
3052】 成交價
累計成交張數
9.20
15
9.19
9
9.18
7
9.17
21
9.16
56
9.15
84
9.14
68
9.13
190
9.12
283
9.11
225
9.10P2
425
9.09
356
9.08P1
449
9.07
122
9.06
235
9.05
126
9.04
72
9.03
242
9.02
204
9.01
282
9.00
420
8.99
112
8.98
65
8.97
202
8.96
97
8.95
196
8.94
213
8.93
101
8.92
49
8.91
66
8.90
201
8.89
36
8.88
107
8.87
66
8.86
103
8.85
77
8.84
17
8.83
36
8.82
29
8.81
105
8.80
90
8.79
42
8.78
19
8.77#
63
8.76
51
8.75
23
8.74
44
8.73
27
8.72
33
8.71
69
8.70
51
8.69
13
8.68
26
8.66
2
8.65
25
8.64
20
8.63
72
8.62S2
117
8.61
49
8.60S1
117
8.59
30
8.58
10
8.56
27
8.55
23
8.54
3
8.51
4
8.50
85
8.49
6
8.48
3
8.47
17
8.46
13
8.45
49
8.44
48
8.43
59
8.42
47
8.40
8
8.39
2
8.38
51
8.37
30【昇貿
3305】 成交價
累計成交張數
40.05
3
40.00
87
39.95
40
39.90
62
39.85
29
39.80
278
39.75
98
39.70
161
39.65
109
39.60
547
39.55
85
39.50
401
39.45
242
39.40
214
39.35
65
39.30
197
39.25
121
39.20
218
39.15
148
39.10
295
39.05
201
39.00
529
38.95
156
38.90
337
38.85
157
38.80
456
38.75
291
38.70
277
38.65
181
38.60
313
38.55
216
38.50
678
38.45
162
38.40
378
38.35
213
38.30
418
38.25
82
38.20
529
38.15
144
38.10
56
38.05
57
38.00
220
37.95
26
37.90
47
37.85
84
37.80
316
37.75
20
37.70
475
37.65P2
735
37.60P1
760
37.55
161
37.50
713
37.45
162
37.40
213
37.35
143
37.30
235
37.25
222
37.20
331
37.15
173
37.10
246
37.05
189
37.00
225
36.95
191
36.90
99
36.85
43
36.80
135
36.75
36
36.70
113
36.65
66
36.60
158
36.55
52
36.50
104
36.45
196
36.40
107
36.35
184
36.30
92
36.25
56
36.20
75
36.15#
94
36.10
146
36.05S2
155
36.00S1
284
35.95
36
35.90
71
35.85
54
35.80
62
35.75
60
35.70
8
35.65
6
35.60
91
35.55
29
35.50
28
35.45
4
35.40
7
35.35
9
35.30
42
35.25
14
35.20
72【聯鈞
3450】 成交價
累計成交張數
56.50
202
56.40
50
56.30
127
56.20
407
56.10
279
56.00
812
55.90
520
55.80
697
55.70
791
55.60
851
55.50P1
1,366
55.40
819
55.30
1,034
55.20
391
55.10
439
55.00
655
54.90
167
54.80
679
54.70
373
54.60
222
54.50
471
54.40
624
54.30
433
54.20
515
54.10
427
54.00
767
53.90
354
53.80
523
53.70
363
53.60
390
53.50
719
53.40
598
53.30
196
53.20
333
53.10
192
53.00
590
52.90
419
52.80
315
52.70
320
52.60
764
52.50P2
1,088
52.40
737
52.30
775
52.20
922
52.10#
952
52.00S1
1,234
51.90
757
51.80S2
1,086
51.70
1,057
51.60
694
51.50
568
51.40
342
51.30
365
51.20
445
51.10
315
51.00
937
50.90
412
50.80
278
50.70
227
50.60
463
50.50
712
50.40
99
50.30
235
50.20
184
50.10
56
50.00
44【柏騰
3518】 成交價
累計成交張數
38.20
2
38.10
6
38.05
1
38.00
54
37.95
5
37.90
24
37.85
3
37.80
23
37.75
7
37.70
7
37.65
23
37.60
52
37.55
41
37.50
33
37.45
43
37.40
63
37.35
24
37.30
60
37.25
16
37.20
82
37.15
52
37.10
104
37.05
64
37.00
189
36.95
33
36.90
46
36.85
33
36.80
82
36.75
55
36.70
149
36.65
73
36.60
158
36.55
85
36.50
96
36.45
5
36.40
24
36.35
36
36.30
154
36.25
37
36.20
38
36.15
17
36.10
29
36.05
23
36.00
44
35.95
12
35.90
106
35.85
15
35.80
47
35.75
8
35.70
23
35.65
46
35.60
37
35.55
62
35.50
161
35.45
35
35.40
79
35.35
12
35.30
205
35.25
40
35.20
104
35.15
65
35.10
167
35.05
112
35.00P1
700
34.95
150
34.90
117
34.85
54
34.80
238
34.75
74
34.70
212
34.65
46
34.60
216
34.55
123
34.50P2
461
34.45
36
34.40
189
34.35
52
34.30
61
34.25
1
34.20
114
34.15
4
34.10
21
34.05
82
34.00
203
33.95
57
33.90
124
33.85
65
33.80
226
33.75
244
33.70
224
33.65
65
33.60
130
33.55
37
33.50
134
33.45
6
33.40
40
33.35
25
33.30
103
33.25
19
33.20
26
33.15
6
33.10
50
33.05
22
33.00
197
32.95
7
32.90
30
32.85
32
32.80
42
32.75
5
32.70
8
32.60
25
32.55
1
32.50
43
32.30
14
32.25
10
32.20
15
32.15
2
32.10
11
32.00
54
31.95
6
31.90
7
31.85
25
31.80
50
31.75
20
31.70
20
31.65
14
31.60
57
31.55
48
31.50
112
31.45
2
31.40
36
31.30
6
31.25
4
31.20#
28
31.15
2
31.10S1
43
31.05
1
31.00S2
31【碩天
3617】 成交價
累計成交張數 115.00
18 114.50
170 114.00
295 113.50
96 113.00
43 112.50
16 112.00
20 111.50
27 109.00
56 108.50
43 108.00
25 107.50
27 107.00
44 106.50
232 104.00
31 103.50
11 103.00
128 102.50
102 102.00
150 101.50
87 101.00
35 100.50
45 100.00
182
99.90
16
99.80
15
99.70
20
99.60
74
99.50
491
99.40
17
99.30
42
99.20
15
99.10
172
99.00
62
98.90
4
98.70
42
98.60
11
98.50
6
98.40
12
98.30
11
98.20
22
98.10
34
98.00
44
97.90
5
97.80
7
97.70
9
97.60
24
97.50
34
97.40
33
97.30
17
97.20
29
97.10
32
97.00
109
96.90
19
96.80
13
96.70
26
96.60
90
96.50
678
96.40
19
96.30
7
96.20
7
96.10
15
96.00
21
95.80
3
95.50
3
95.40
2
95.20
3
95.10
9
95.00
6
94.70
2
94.50
6
94.40
4
94.30
2
94.10
7
94.00
1
93.60
2
93.40
4
93.30
15
93.20
7
93.00
30
92.90
16
92.80
7
92.60
7
92.00
104
91.90
1
91.00
4
90.90
1
90.10
10
90.00
22
89.00
19
88.00
26
87.00
5
86.50
10
86.40
1
86.30
3
86.10
3
86.00
57
85.60
378
83.00
18
82.80
5
82.50
9
82.10
1
82.00
15
81.50
38
81.30
2
81.20
1
81.10
1
81.00
52
80.90
6
80.80
2
80.70
2
80.50
35
80.40
14
80.20
5
80.10
26
80.00
44
79.80
2
79.70P2
976
74.20
138
69.10
110
64.30
75
63.60
625
63.50
206
63.40
99
63.20
58
63.10
153
63.00
341
62.80
339
62.70
166
62.60
55
62.50
187
62.40
139
62.30
437
62.20
357
62.10
10
62.00
941
61.80
68
61.70
463
61.50
23
61.40
168
61.00
65
60.60
79
60.50
7
60.20
17
60.00
343
59.80
239
59.70
197
59.60
755
59.50
755
59.40
215
59.30
137
59.20
187
59.10
3
59.00
364
58.90
59
58.80
81
58.70
17
58.60
262
58.50
294
58.40
165
58.20
12
57.90
116
57.80
188
57.70
29
57.60
68
57.50
113
57.40
93
57.30
141
57.20
209
57.10
114
57.00
438
56.90
60
56.80
202
56.70
280
56.60
235
56.50
320
56.40
104
56.30
250
56.20
149
56.10
432
56.00
419
55.90
72
55.80
266
55.70P1
4,754
55.60
132
55.00
29
54.50
22
54.30
13
54.20
9
54.10
68
54.00
95
53.90
62
53.80
2
53.60#
190
53.50
126
53.10
21
52.90
91
52.50S2
2,890
51.90S1
5,080【KY貿聯
3665】 成交價
累計成交張數
28.75
24
28.70
8
28.60
28
28.50
2
28.35
3
28.30
4
28.20
14
28.10
48
28.05
1
28.00
50
27.95
9
27.90
10
27.80
3
27.75
3
27.70
20
27.65
14
27.60
3
27.55
31
27.50
12
27.45
7
27.40
19
27.35
23
27.30
51
27.25
34
27.20
87
27.15
67
27.10
66
27.05
21
27.00P1
190
26.95
69
26.90P2
92
26.85
76
26.80#
231
26.75S2
33
26.70S1
163
26.65
14
26.60
30
26.55
23
26.50
30
26.45
4
26.40
11
26.35
1
26.30
12【亞翔
6139】 成交價
累計成交張數
26.30
15
26.25
1
26.20P1
82
26.15P2
40
26.10#
191
26.05
108
26.00S1
253
25.95
69
25.90
147
25.85
38
25.80
50
25.75
25
25.70
71
25.65
105
25.60
158
25.55
99
25.50
133
25.45
22
25.40
79
25.35
36
25.30
116
25.25
11
25.20
92
25.15S2
213
25.10
71
25.05
84
25.00
169
24.95
56
24.90
131
24.85
86
24.80
141
24.75
17
24.70
31
24.65
50
24.60
29
24.55
20【巨路
6192】 成交價
累計成交張數
72.40
14
72.30
16
72.20
24
72.10
15
72.00
262
71.90
99
71.80
183
71.70
226
71.60
320
71.50
418
71.40
280
71.30
552
71.20
270
71.10
89
71.00
384
70.90
26
70.80
121
70.70
106
70.60
83
70.50
281
70.40
245
70.30
153
70.20
226
70.10
248
70.00P2
658
69.90
203
69.80
141
69.70
107
69.60
129
69.50
608
69.40
304
69.30
392
69.20
655
69.10
320
69.00P1
681
68.90
252
68.80
275
68.70
154
68.60
74
68.50
216
68.40
70
68.30
46
68.20#
60
68.10
61
68.00S2
370
67.90
149
67.80
266
67.70
140
67.60
93
67.50
135
67.40
34
67.30
94
67.20
132
67.10
73
67.00
154
66.90
67
66.80
355
66.70
234
66.60
121
66.50
257
66.40
85
66.30
263
66.20
192
66.10
131
66.00S1
482
65.90
263
65.80
277
65.70
319
65.60
207
65.50
231
65.40
133
65.30
134
65.20
117
65.10
108
65.00
139
64.90
23
64.80
90
64.70
50
64.60
109
64.50
150
64.40
98
64.30
143
64.20
138
64.10
74
64.00
128
63.90
157
63.80
71
63.70
54
63.60
31
63.50
13
63.30
20
63.20
8
63.10
11
63.00
2【帆宣
6196】 成交價
累計成交張數
20.75
14
20.70
365
20.65
580
20.60P1
1,049
20.55
527
20.50
387
20.45
212
20.40
455
20.35
735
20.30
754
20.25
271
20.20
344
20.15
384
20.10
519
20.05
245
20.00
695
19.95
336
19.90
395
19.85
232
19.80P2
804
19.75
332
19.70
535
19.65
529
19.60
361
19.55
384
19.50
241
19.45
118
19.40
417
19.35
457
19.30#
1,055
19.25S2
543
19.20
404
19.15
295
19.10
451
19.05
175
19.00S1
618
18.95
291
18.90
460
18.85
92
18.80
165
18.75
195
18.70
248
18.65
203
18.60
389
18.55
128
18.50
106
18.45
43
18.40
221
18.35
126【佳必琪
6197】 成交價
累計成交張數
35.35
93
35.30
71
35.25
21
35.20
130
35.15
114
35.10
247
35.05
147
35.00
499
34.95
101
34.90
183
34.85
193
34.80
267
34.75
86
34.70
223
34.65
69
34.60
444
34.55
245
34.50
525
34.45
88
34.40
253
34.35
135
34.30
451
34.25
206
34.20
517
34.15
191
34.10
336
34.05
120
34.00
208
33.95
23
33.90
157
33.85
76
33.80
106
33.75
47
33.70
96
33.65
118
33.60
215
33.55
47
33.50
215
33.45
46
33.40
212
33.35
48
33.30
251
33.25
122
33.20
327
33.15
145
33.10
288
33.05
68
33.00
349
32.95
61
32.90
223
32.85
127
32.80
201
32.75
107
32.70
215
32.65
163
32.60
182
32.55
204
32.50
542
32.45
206
32.40
352
32.35
180
32.30P2
552
32.25
213
32.20
462
32.15
119
32.10
251
32.05
68
32.00
79
31.90
66
31.60
19
31.50
25
31.45
10
31.40
40
31.30
10
31.20
3
31.10
6
31.05
2
31.00
17
30.80
5
30.60
8
30.50
27
30.45
35
30.40
10
30.35
48
30.30
56
30.25
97
30.20
126
30.15
192
30.10P1
571
30.05
445
30.00
89
29.95
9
29.90
18
29.85
12
29.80
55
29.75
10
29.70
28
29.65
22
29.60
47
29.55
18
29.50
138
29.45
11
29.40#
109
29.35S1
50
29.30S2
45
29.25
36
29.20
11
29.10
7【亞弘電
6201】 成交價
累計成交張數
26.40
11
26.35
2
26.30
24
26.20
14
26.15
1
26.10
23
26.05
3
26.00P1
98
25.95
37
25.90P2
47
25.80#
46
25.75
28
25.70
66
25.65S1
82
25.60
36
25.55
5
25.50S2
74
25.45
7
25.40
38
25.35
11
25.30
13
25.25
2
25.20
13
25.10
5
25.05
1
25.00
54
24.95
9
24.90
1
24.80
39
24.75
7
24.70
24
24.65
2
24.60
14【和椿
6215】 成交價
累計成交張數
14.75
93
14.70
111
14.65P2
519
14.60
61
14.50
21
14.45
4
14.40
77
14.35
35
14.30
149
14.25
27
14.20
40
14.15
21
14.10
75
14.05
55
14.00
358
13.95
90
13.90
206
13.85
151
13.80P1
533
13.75
284
13.70
436
13.65
185
13.60
241
13.55
208
13.50
273
13.45
96
13.40
72
13.35
20
13.30
36
13.25#
69
13.20S2
10
13.15S1
12【尖點
8021】 成交價
累計成交張數
22.80
21
22.70
51
22.65
44
22.60
210
22.55
127
22.50
237
22.45
38
22.40
22
22.35
41
22.30
110
22.25
62
22.20
214
22.15
80
22.10
135
22.05
107
22.00
369
21.95
232
21.90
286
21.85
193
21.80
242
21.75
115
21.70
160
21.65
134
21.60P1
438
21.55
372
21.50P2
390
21.45
91
21.40
146
21.35
61
21.30
100
21.25
74
21.20
101
21.15
135
21.10
144
21.05
70
21.00
212
20.95
52
20.90
112
20.85
74
20.80
131
20.75
133
20.70#
178
20.65
21
20.60S1
44
20.55
6
20.50S2
37
20.45
2
20.40
18【無敵
8201】 成交價
累計成交張數
18.60
88
18.55
8
18.50
46
18.45
34
18.40
44
18.35
55
18.30
51
18.25
20
18.20
53
18.15
44
18.10
27
18.05
36
18.00
26
17.95
7
17.90
79
17.85
16
17.80
60
17.75
80
17.70
126
17.65
115
17.60
214
17.55
124
17.50P2
222
17.45
160
17.40P1
296
17.35
149
17.30
217
17.25
209
17.20
165
17.15
135
17.10
131
17.05
33
17.00
102
16.95
10
16.90
5
16.85
9
16.80
28
16.75
2
16.70
18
16.65
2
16.60
12
16.55
2
16.45
5
16.40
8
16.35
1
16.30
4
16.25#
41
16.20
28
16.15
30
16.10S1
43
16.05
17
16.00S2
40
15.95
1
15.90
1★ 資料來源：臺灣證券交易所 2011/11/11 15:44:22
