◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 基泰SR 01006T
58.40
13
96.80
5
72.90
3
39.25
1
10.40
46
17.90#
331
2.13
2
~~~~~~~~~~~~~
58.30
20
96.70
3
72.80
3
39.20
18
10.35
27
17.85
234
2.11
8
12.72
10
58.20
19
96.60
2
72.70
1
39.15
19
杏昌
1788
17.80
154
2.00
100
12.71*
395
58.10
8
96.50
6
72.60
6
39.10
13
~~~~~~~~~~~~~
17.75
9
1.97#
34
12.70
482
58.00*
45
96.40*
11
72.50
38
39.05
1
79.60
34
17.70
26
華宇
2381
12.69#
412
57.90
16
96.30
8
台蠟
1742
39.00#
32
79.50
10
17.65
18
~~~~~~~~~~~~~
建台
1107
57.80
2
96.20#
21
~~~~~~~~~~~~~
38.95
5
79.40
2
17.60
31
3.76#
5
~~~~~~~~~~~~~
57.70
23
96.10
11
21.20
1
38.90
4
79.30#
8
唐榮
2035
3.56
1
1.81#
52
57.50
72
96.00
23
21.00=
24
38.85
6
79.00
30
~~~~~~~~~~~~~
3.55*
21
1.77*
10
57.30
20
精剛
1584
20.80
6
38.80
10
78.80
3
28.00=
82
綠意
2596
恩得利 1333
57.20
16
~~~~~~~~~~~~~
20.60
15
38.70
1
78.70
2
27.90
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.10
25
25.10
23
南光
1752
38.60
10
78.60
5
27.85
2
14.15#
2
5.00*
10
57.00
20
25.00
25
~~~~~~~~~~~~~
38.55
2
78.50
27
風青
2061
14.10
1
4.95
14
56.90
2
24.95
1
26.50*
2
38.50
7
78.40
5
~~~~~~~~~~~~~
13.90*
2
4.90
5
56.80
5
24.90
28
26.40#
32
38.45
2
78.20
4
26.00
1
13.85
2
4.88#
16
56.70
19
24.85
56
26.30
5
38.40
1
78.00
4
25.80
2
13.80
3
4.87
4
56.60
15
24.80
35
26.25
4
38.35
2
77.60*
2
25.60
18
台驊
2636
台翰
1336
56.50
18
24.75
40
26.20
2
38.30
3
美時
1795
25.50#
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
56.30
6
24.70
37
26.15
3
38.25
3
~~~~~~~~~~~~~
25.30*
9
27.60*
11
12.90#
11
56.20
3
24.65#
63
26.10
1
38.20
13
26.00
9
25.25
2
27.45
2
12.55
8
56.10
20
24.60*
36
26.00
2
38.10
3
25.90
3
25.20
3
27.40
3
12.50*
21
56.00
8
24.55
42
生泰
1777
38.05
1
25.85*
28
25.15
2
27.30
12
12.45
31
55.80
15
24.50
11
~~~~~~~~~~~~~
38.00
9
25.80
3
25.10
2
27.20
27
12.40
14
55.70
28
川寶
1595
43.50#
5
37.85*
7
25.70
9
25.05
22
27.15
6
伸興
1558
55.60#
81
~~~~~~~~~~~~~
43.40
1
37.75
6
25.60
11
25.00
23
27.10#
28
~~~~~~~~~~~~~
55.50
58
76.20
12
43.35
1
37.70
2
25.55
1
24.60
10
27.05
17
105.00
5
55.40
26
76.10
4
43.30
1
37.65
1
25.50
14
世鎧
2063
27.00
8
104.50
1
55.30
21
76.00*
20
43.20
2
37.60
4
25.35
4
~~~~~~~~~~~~~
桃園店 2718
104.00
29
55.20
38
75.80
7
43.15
3
光洋科 1785
25.30
12
38.40
2
~~~~~~~~~~~~~
103.50#
52
55.10
5
75.70
23
42.80*
2
~~~~~~~~~~~~~
25.25
2
38.35*
5
36.95=
1
103.00
50
55.00
87
75.60
13
42.75
1
37.00
4
25.20#
33
38.30#
1
滿心
2916
102.50
25
54.90
54
75.50#
65
42.70
1
36.95
5
25.10
2
38.20
6
~~~~~~~~~~~~~
102.00*
30
54.80
15
75.40
21
42.65
3
36.90
2
紅電醫 1799
38.00
19
23.60*
13
精華
1565
54.70
1
75.30
26
42.60
1
36.80*
47
~~~~~~~~~~~~~
37.90
4
23.50
2
~~~~~~~~~~~~~
54.60
26
75.20
45
42.00
2
36.70
36
13.00#
6
37.80
1
23.45
2
380.00*
9
54.50
7
75.10
14
41.95
2
36.60
32
12.85
2
37.70
3
23.35
3
379.00
2
54.30
2
75.00
74
41.90
1
36.55
3
12.80
1
37.40
6
23.30
21
378.00
10
54.10
18
74.90
2
41.85
1
36.50
46
12.75
5
大甲
2221
23.25
2
377.50#
19
54.00
31
74.80
13
41.70
1
36.45
41
12.65
1
~~~~~~~~~~~~~
23.20
18
377.00
10
53.80
8
74.70
7
合世
1781
36.40
59
12.60*
3
22.30
11
23.10
13
376.50
1
53.70
58
74.60
6
~~~~~~~~~~~~~
36.35
8
12.55
1
22.25
12
23.05
2
376.00
2
力肯
1570
74.50
8
15.40#
11
36.30
47
12.50
7
22.20*
7
23.00
36
375.50
2
~~~~~~~~~~~~~
74.40
9
15.35
2
36.25
5
寶利徠 1813
22.10
13
22.95
24
375.00
1
6.40
4
74.20
1
15.30
13
36.20
80
~~~~~~~~~~~~~
22.00#
32
22.90
17
毅金
1566
6.30
5
74.10
7
15.20
7
36.15#
129
32.50#
2
21.95
14
22.85#
12
~~~~~~~~~~~~~
6.18#
1
74.00
39
15.15
8
36.10
43
32.30
2
21.90
40
泰偉
3064
14.75*
1
6.15
15
73.80
24
15.10*
26
36.05
7
32.10*
8
21.85
13
~~~~~~~~~~~~~
14.30
2
6.10*
40
73.70
24
15.00
4
36.00
57
32.00
15
21.80
25
54.80
13
14.25
4
新麥
1580
73.60
8
訊聯
1784
35.90
2
富喬
1815
21.75
5
54.60
50
14.20
8
~~~~~~~~~~~~~
73.50
13
~~~~~~~~~~~~~
35.80
19
~~~~~~~~~~~~~
21.60
10
54.50
46
14.15#
1
98.00
1
73.30
1
39.50
21
福盈科 1787
18.10
2
英群
2341
54.40
69
濱川
1569
97.50
15
73.20
46
39.45
21
~~~~~~~~~~~~~
18.05
65
~~~~~~~~~~~~~
54.30
61
~~~~~~~~~~~~~
97.30
1
73.10
15
39.40
31
10.50
2
18.00
153
2.18
2
54.20
47
58.50
7
97.00
13
73.00
40
39.30
11
10.45=
18
17.95*
98
2.14*
1
54.10
55
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
54.00#
223
51.70
11
81.90
13
21.65
1
13.20
31
12.05
1
83.80
26
9.08#
64
53.90
28
51.40#
12
81.80
19
21.60
19
13.15
6
12.00
1
83.60
1
8.99
3
53.80
112
51.00
38
81.70
9
21.55
9
13.10
3
11.90
12
83.50
25
8.98
2
53.70
51
49.00
6
81.60
5
21.50
48
13.05
26
11.85#
4
83.40
2
8.96
2
53.60
68
48.60*
30
81.50
20
21.45
9
13.00
20
11.80
23
83.30
3
8.95
25
53.50
105
協禧
3071
81.40
3
翔準
3087
12.95
1
11.75
18
83.20
5
8.90
26
53.40
16
~~~~~~~~~~~~~
81.30
9
~~~~~~~~~~~~~
12.90
1
11.70*
17
83.10
13
8.89
21
53.30
43
7.36*
3
81.20
11
11.65
17
12.75
6
11.65
5
83.00
7
8.88
4
53.20
37
7.35
15
81.10
42
11.60
17
12.70
8
11.60
5
82.70
4
8.75
2
53.10*
56
7.30
11
81.00
92
11.55#
77
12.65
2
弘塑
3131
82.50
3
8.70*
9
53.00
40
7.29
5
80.90
11
11.50*
131
12.60
35
~~~~~~~~~~~~~
82.40
2
8.69
4
52.80
2
7.28
5
80.80
9
11.45
10
12.55
9
66.90#
21
精確
3162
8.68
12
李洲
3066
7.27#
35
80.70
15
艾訊
3088
12.50
32
66.80
4
~~~~~~~~~~~~~
8.67
4
~~~~~~~~~~~~~
7.26
13
80.60#
29
~~~~~~~~~~~~~
12.45
11
66.70
6
10.15
295
8.66
14
6.50*
6
7.25
25
80.50
35
21.45
5
12.40*
1
66.60
10
10.10
47
8.59
2
6.40
10
7.20
4
80.40
7
21.40
3
寶島極 3115
66.50
31
10.05
20
8.58
20
6.37
6
7.15
3
80.20
5
21.35
4
~~~~~~~~~~~~~
66.40
4
10.00
14
8.57
19
6.35
5
7.07
8
80.10
9
21.25
26
12.20#
1
66.30
5
9.99
10
8.56
26
6.34
7
7.01
10
80.00
26
21.20
5
12.10*
3
66.20
1
9.98
37
8.55
21
6.30#
33
普格
3073
79.70
1
21.15=
21
進階
3118
66.00
27
9.97
34
佰研
3205
6.28
3
~~~~~~~~~~~~~
79.60
8
展成
3089
~~~~~~~~~~~~~
65.90
16
9.96
2
~~~~~~~~~~~~~
6.27
1
12.50
35
79.50
16
~~~~~~~~~~~~~
30.35
10
65.80
12
9.95#
11
15.70*
1
全域
3067
12.40
1
79.20
1
12.90
1
29.85
1
65.70
3
9.93
5
15.30#
1
~~~~~~~~~~~~~
12.35
5
79.00
18
12.75
1
29.80#
5
65.60
10
9.92
16
15.00
3
22.05#
2
12.20
4
78.80
3
12.65
5
29.70
13
65.50
11
9.91*
53
14.90
1
20.90*
1
12.15
2
78.50
10
12.60
32
29.65
1
65.40
5
9.90
9
14.35
1
美磊
3068
12.10
2
78.40
3
12.55
19
29.60
4
65.10
3
9.89
5
志豐
3206
~~~~~~~~~~~~~
12.05
6
78.30
1
12.50=
15
29.50
6
65.00*
21
9.88
5
~~~~~~~~~~~~~
37.95
1
12.00
21
78.20
9
鴻碩
3092
29.40
2
64.90
2
9.87
51
20.00#
42
37.90
1
11.95
3
78.10
13
~~~~~~~~~~~~~
29.30
1
新揚科 3144
9.83
10
19.95
23
37.70
29
11.90*
30
78.00
7
14.20*
10
29.10
13
~~~~~~~~~~~~~
9.82
1
19.90
13
37.50#
59
11.85#
16
久大
3085
14.10
20
28.90
5
14.45#
17
亞信
3169
19.75
3
37.45
20
11.80
7
~~~~~~~~~~~~~
14.05
209
28.80*
3
14.35
2
~~~~~~~~~~~~~
19.70
4
37.40
5
11.75
1
15.25
1
14.00
15
28.60
4
14.30
15
25.60#
10
19.65
14
37.35
2
11.70
2
15.20
57
13.95
1
信億
3126
14.25*
6
24.90*
4
19.60*
11
37.30
59
僑威
3078
15.15
93
13.80#
13
~~~~~~~~~~~~~
14.20
9
24.80
2
19.55
1
37.20
3
~~~~~~~~~~~~~
15.10#
88
13.75
1
52.80
43
14.15
14
24.75
1
19.50
6
37.15*
10
11.80*
36
15.00*
6
港建
3093
52.70
58
璟德
3152
24.70
2
19.45
9
37.10
18
11.75
17
華義
3086
~~~~~~~~~~~~~
52.60
32
~~~~~~~~~~~~~
天馳
3171
19.40
4
37.00
25
11.70
31
~~~~~~~~~~~~~
43.80*
1
52.50
44
85.50#
32
~~~~~~~~~~~~~
19.35
7
36.95
2
11.65
53
22.60*
36
42.75#
2
52.20
7
85.40
5
15.10=
3
19.30
12
36.90
10
11.60
46
22.50
4
及成
3095
52.10
32
85.30
7
安茂
3188
19.25
8
36.85
2
11.55
33
22.45
2
~~~~~~~~~~~~~
52.00#
44
85.20
4
~~~~~~~~~~~~~
19.20
8
36.80
3
11.50#
89
22.30
1
12.80
16
51.90
25
85.10
2
7.00=
20
19.10
1
36.65
14
網龍
3083
22.20
10
12.75
5
51.80
34
85.00
36
6.93
1
耀勝
3207
36.60
25
~~~~~~~~~~~~~
22.10
33
12.70
32
51.70
12
84.90
1
和進
3191
~~~~~~~~~~~~~
36.55
24
83.50
7
22.05
2
12.65*
38
51.60
1
84.80
2
~~~~~~~~~~~~~
18.00
84
36.50
148
83.00
7
22.00#
88
12.60
209
51.50
6
84.70
4
8.39#
8
17.95
57
36.40
2
82.90
2
21.95
19
12.55#
80
51.00
6
84.60
4
8.38
2
17.90
186
36.35
2
82.80
4
21.90
37
12.50
144
50.50*
16
84.50
5
8.35*
3
17.85
161
36.30
15
82.70
4
21.85
10
12.45
27
昇銳
3128
84.30
2
8.30
5
17.80
137
36.00
11
82.60
8
21.80
46
好德
3114
~~~~~~~~~~~~~
84.20*
15
8.29
3
17.75
97
寶晟科 3069
82.50
8
21.75
14
~~~~~~~~~~~~~
12.35
3
84.00
6
樺晟
3202
17.70*
346
~~~~~~~~~~~~~
82.00*
44
21.70
30
13.25#
44
12.10
3
83.90
21
~~~~~~~~~~~~~
17.65
33
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
17.60
100
優群
3217
17.20
15
8.28
1
12.75
4
23.35
219
10.80*
2
22.00
57
17.55
6
~~~~~~~~~~~~~
17.10*
3
昱捷
3232
12.70#
39
23.30
155
廣寰科 3287
遠翔科 3291
17.50
54
12.75
3
原相
3227
~~~~~~~~~~~~~
12.65
12
23.25
81
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.45
11
12.70#
23
~~~~~~~~~~~~~
10.80*
3
威剛
3260
23.20
50
10.55
3
27.40*
1
17.40
149
12.65
14
78.40
6
10.75
2
~~~~~~~~~~~~~
23.05
24
10.50*
21
27.35
1
17.35
1
12.60*
29
78.30
24
10.70
5
30.00
3
23.00
66
10.45#
45
27.30
12
17.30
30
大學光 3218
78.20
6
10.60
3
29.90
4
22.85
34
10.40
42
27.25
1
17.25
32
~~~~~~~~~~~~~
78.10
41
10.55
22
29.80*
77
22.80
62
10.35
22
27.10
5
17.20
52
30.00
8
78.00
62
10.50#
71
29.75
20
22.75
15
10.30
2
27.05
1
17.15
13
29.90
6
77.90
67
光環
3234
29.70
45
22.70
102
10.25
3
27.00#
20
17.10
6
29.85
7
77.80
10
~~~~~~~~~~~~~
29.65
19
22.65
16
點晶
3288
鈊象
3293
17.05
95
29.80
5
77.70
58
17.15
7
29.60
105
22.60
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.00
177
29.70
40
77.60
52
17.10
23
29.55
22
22.55
60
13.35
2
187.50
10
16.95
95
29.65
2
77.50
23
17.05
39
29.50
101
22.50
240
13.30
3
187.00
46
16.90
66
29.60
60
77.40
58
17.00#
73
29.45
5
22.45
42
13.25
1
186.50
20
16.85
33
29.55
18
77.30*
58
16.95
43
29.40
1
22.40
90
13.20*
40
186.00
62
16.80
20
29.50
51
77.20
18
16.90
274
29.35
4
22.35
70
13.15
3
185.50
30
16.70
13
29.45
23
77.10
70
16.85
65
29.30
40
22.30
130
13.10
90
185.00*
90
16.65
12
29.40
42
77.00
35
16.80
159
29.25
7
22.25
40
13.05
37
184.50
23
16.60
48
29.35
18
76.90
48
16.75
86
29.20
5
22.20
52
13.00#
5
184.00#
109
16.55
8
29.30
73
76.80#
120
16.70
144
29.15
11
22.15
27
12.85
2
183.50
58
16.50
25
29.25
1
76.70
11
16.65
45
29.10
11
22.10
107
宜特
3289
183.00
102
16.45
12
29.20*
35
76.60
204
16.60
99
29.00#
103
22.05
55
~~~~~~~~~~~~~
182.50
16
16.40#
72
29.10#
95
76.50
11
16.55
1
欣銓
3264
22.00*
29
21.50
35
182.00
36
16.35
57
29.05
2
76.40
6
16.50
117
~~~~~~~~~~~~~
昇陽開 3266
21.45
5
181.50
28
16.30
113
29.00
6
76.30
3
16.45*
96
20.15
91
~~~~~~~~~~~~~
21.40
15
181.00
6
16.25
88
28.80
7
76.20
26
16.40
55
20.10
328
16.20
7
21.35*
12
180.50
25
16.20
336
28.70
17
金麗科 3228
16.35
51
20.05
275
16.10*
1
21.30
19
180.00
31
順達
3211
28.60
2
~~~~~~~~~~~~~
千如
3236
20.00#
1212
16.05#
2
21.20
7
179.50
2
~~~~~~~~~~~~~
倚強
3219
24.15
1
~~~~~~~~~~~~~
19.95
246
16.00
1
21.15
9
179.00
12
107.50
2
~~~~~~~~~~~~~
24.10
1
11.55*
1
19.90
428
15.95
6
21.10
9
178.50
5
107.00
133
4.26#
2
23.90#
8
11.50
13
19.85
230
15.90
19
21.05
15
178.00
26
106.50*
110
4.00
25
23.85
9
11.45
3
19.80
197
海德威 3268
21.00
50
177.50
16
106.00#
370
3.74*
1
23.80
3
11.40
5
19.75
144
~~~~~~~~~~~~~
20.95
14
英濟
3294
105.50
160
台嘉碩 3221
23.75
3
11.35#
3
19.70
442
9.74
2
20.90#
67
~~~~~~~~~~~~~
105.00
204
~~~~~~~~~~~~~
23.70
1
11.30
44
19.65
528
9.52*
5
20.85
10
15.70
6
104.50
95
12.00*
2
23.60
18
海灣科 3252
19.60
362
9.51#
10
20.80
117
15.65
7
104.00
333
11.90
2
23.55
25
~~~~~~~~~~~~~
19.55
170
9.50
8
20.75
20
15.60
9
103.50
623
11.80
55
23.50*
18
28.45
10
19.50
116
宇環
3276
20.70
42
15.55
4
103.00
548
11.75#
17
23.45
1
28.40
4
19.45
229
~~~~~~~~~~~~~
20.65
27
15.50
156
102.50
482
三顧
3224
23.40
3
28.35
7
19.40
65
12.80*
6
20.60
5
15.45*
117
102.00
262
~~~~~~~~~~~~~
錦明
3230
28.30
4
19.35
33
12.70#
31
20.55
3
15.40
78
101.50
11
6.10#
32
~~~~~~~~~~~~~
28.00
3
19.30
133
12.60
1
東浦
3290
15.35
61
茂訊
3213
6.02
19
8.74*
3
27.90
10
19.25
56
12.50
38
~~~~~~~~~~~~~
15.30
75
~~~~~~~~~~~~~
6.01
5
8.72
2
27.80*
2
19.20
256
12.45
4
22.50*
2
15.25
46
54.00#
4
6.00*
3
8.65
1
25.80#
1
19.15*
214
12.40
8
22.45
22
15.20
50
53.90
1
至寶電 3226
8.64#
3
鑫創
3259
19.10
269
太普高 3284
22.40
25
15.15
8
53.80
2
~~~~~~~~~~~~~
8.37
15
~~~~~~~~~~~~~
19.05
171
~~~~~~~~~~~~~
22.35
10
15.10#
76
53.70
1
18.00
1
8.35
3
13.10*
2
19.00
171
11.20
1
22.30
10
15.05
46
53.60
2
17.95
24
8.34
7
13.05
1
18.95
23
11.15
6
22.25
3
15.00
23
53.20
6
17.90
1
8.32
15
12.95
2
18.90
81
11.10#
22
22.20
200
杭特
3297
53.10
7
17.80
1
8.31
5
12.90
13
台星科 3265
11.05
5
22.15
32
~~~~~~~~~~~~~
53.00*
45
17.35
2
8.30
11
12.85
2
~~~~~~~~~~~~~
11.00
5
22.10#
108
21.85
8
52.90
10
17.30#
3
8.29
4
12.80
2
23.40#
1480
10.95
6
22.05
52
21.80
4
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.75*
6
12.85
31
30.80
63
14.95
7
熱映
3373
~~~~~~~~~~~~~
45.75#
6
42.15
3
21.70
1
12.80
31
30.75
98
14.90
35
~~~~~~~~~~~~~
21.15
3
45.50
7
42.10
25
21.60
5
12.70*
1
30.70
290
14.85
2
18.70
40
21.05
13
45.45
1
42.05
1
21.55
1
尼克森 3317
30.65
47
14.80
76
18.60
10
21.00#
32
45.40
2
42.00
64
21.50#
7
~~~~~~~~~~~~~
30.60
216
14.75#
22
18.45
1
20.95
24
45.15
8
41.95
7
21.35
1
15.70
13
30.55
47
律勝
3354
18.30
1
20.90*
19
45.00
10
41.90
39
帛漢
3299
15.60
19
30.50
263
~~~~~~~~~~~~~
18.05
2
20.85
12
長天
3431
41.85
4
~~~~~~~~~~~~~
15.55
3
30.45
30
14.50*
9
18.00#
2
20.80
24
~~~~~~~~~~~~~
41.80*
47
30.40#
28
15.50*
36
30.40
92
14.45
14
17.90
8
20.35
30
12.00*
5
41.75
5
30.05
3
15.45
16
30.35
41
14.40
7
17.85
1
旭軟
3390
11.95
13
41.70
19
30.00
7
15.40
23
30.30
54
14.35
6
17.80
5
~~~~~~~~~~~~~
11.90
1
41.65
7
29.95
3
15.35
21
30.25
48
14.30
13
17.65
7
36.20
1
11.85
7
41.60
2
29.90*
13
15.30
11
30.20
105
14.25
5
17.50
4
36.10
12
11.80
6
41.50
3
29.85
4
15.25#
44
30.10
10
14.20
6
17.30
11
36.00*
19
11.65
2
41.40
10
29.80
17
15.20
27
30.05
36
14.15
4
17.25*
1
35.95
2
11.60
5
41.30
4
29.75
1
15.15
15
30.00#
655
14.10
10
17.20
10
35.85
27
11.50
11
41.25
1
29.70
3
建舜電 3322
29.95
26
14.05
3
17.10
3
35.80
32
11.45
14
41.20
5
29.60
26
~~~~~~~~~~~~~
29.90
13
14.00#
68
彬台
3379
35.75#
66
11.30
26
41.10
9
29.55
7
11.05#
6
29.80
20
尚立
3360
~~~~~~~~~~~~~
35.70
26
11.25
17
41.00
20
29.50
28
11.00
27
旭品
3325
~~~~~~~~~~~~~
60.40
12
35.60
56
11.20
19
40.95
1
29.45
3
10.95
27
~~~~~~~~~~~~~
10.70*
5
60.20
8
35.55
53
11.15
23
40.85
2
29.35
2
10.90
11
20.30
10
10.55
1
60.00*
83
35.50
123
11.10
26
40.80
14
29.30
6
10.85
5
20.20
3
10.45
6
59.90
19
35.45
11
11.05#
193
利機
3444
29.25
3
10.80
5
20.15
4
10.40
8
59.80
1
35.40
61
哲固
3434
~~~~~~~~~~~~~
岱稜
3303
10.70*
5
20.10
150
10.35#
6
59.70
4
35.35
5
~~~~~~~~~~~~~
24.80*
228
~~~~~~~~~~~~~
加百裕 3323
20.00
3
10.30
28
59.60
46
35.30
30
9.98*
1
24.60
15
11.75
9
~~~~~~~~~~~~~
19.90
1
先進光 3362
59.50
139
35.25
42
9.97#
4
24.55
10
11.70
40
17.15
4
19.80
2
~~~~~~~~~~~~~
59.40
81
35.20
64
9.82
1
24.50
130
11.65*
44
17.10
31
19.70
13
17.00#
2
59.30
29
35.15
23
類比科 3438
24.30
1
11.60
3
17.05
17
19.60
3
16.50*
2
59.20
22
35.10
71
~~~~~~~~~~~~~
24.25#
64
11.55
10
17.00*
39
19.55
20
上詮
3363
59.10
56
35.05
10
40.95
2
24.20
7
11.50
20
16.90
2
19.50
39
~~~~~~~~~~~~~
59.00
173
35.00
46
40.90
7
24.15
20
11.45
6
16.80
45
19.45
7
26.90
4
58.90
58
34.95
8
40.80#
24
24.10
34
11.40#
39
16.60
11
19.40
10
26.85
4
58.80
64
34.90
16
40.75
2
24.05
12
11.35
16
16.55
10
19.30
15
26.80
4
58.70#
141
34.85
28
40.70
1
24.00
16
11.30
8
16.50
17
19.25
13
26.75
3
58.60
55
34.80
67
40.60
8
23.95
21
11.25
8
16.45
1
19.20
53
26.70#
25
58.50
121
34.75
48
40.55
6
23.90
20
11.20
12
16.40
40
19.15
28
26.65
10
58.40
15
34.70
38
40.50*
31
23.85
12
佳穎
3310
16.35
8
19.10
66
26.60
8
58.30
7
34.55
5
40.25
3
益通
3452
~~~~~~~~~~~~~
16.30
23
19.05
36
26.55
5
58.20
16
34.50
14
聯一光 3441
~~~~~~~~~~~~~
8.00*
7
16.25#
54
19.00
97
26.50
9
58.10
32
34.45
4
~~~~~~~~~~~~~
11.25
80
7.99
5
16.20
63
18.95
29
26.40*
27
崇越電 3388
34.40
11
42.90
10
11.20
689
7.90
1
16.15
13
18.90=
367
26.30
7
~~~~~~~~~~~~~
34.30
41
42.85#
33
11.15
64
7.79
3
16.10
17
幸康
3332
典範
3372
63.50
2
漢科
3402
42.80
8
11.10
159
7.71
6
16.05
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.40
4
~~~~~~~~~~~~~
42.70
9
11.05
433
7.70
7
16.00
80
46.05
10
4.38
24
63.30
1
15.25#
3
42.65
18
11.00*
650
7.62#
2
雙鴻
3324
46.00*
20
4.37
43
63.00*
55
15.20
34
42.60
41
10.95
353
斐成
3313
~~~~~~~~~~~~~
45.20#
3
4.36
12
62.80#
17
15.15
52
42.50
26
10.90#
535
~~~~~~~~~~~~~
31.20
29
泰谷
3339
4.35
235
62.70
21
15.10*
21
42.45
4
10.85
198
13.10
18
31.15
7
~~~~~~~~~~~~~
4.34*
96
62.60
57
融程電 3416
42.40
19
10.80
94
13.05
4
31.10
21
15.20
11
4.33
34
62.50
122
~~~~~~~~~~~~~
42.35
27
由田
3455
13.00#
36
31.00*
182
15.15
30
4.32#
20
62.40
10
46.30*
5
42.30
16
~~~~~~~~~~~~~
12.95
22
30.90
3
15.05*
22
4.31
84
62.10
5
45.90
1
42.25
6
34.05*
182
12.90
57
30.85
12
15.00
13
4.30
25
志遠
3389
45.80
1
42.20
62
34.00
47
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
33.80
49
25.00
10
9.33
1
12.05
1
10.10
6
100.50
2
22.10
8
71.40
16
33.70
4
24.90
29
9.32
20
12.00
4
10.05#
23
100.00
31
22.05
12
71.00
13
33.65
2
24.80
22
9.31
15
11.95
5
10.00
47
99.90*
12
22.00
1
70.90
5
33.60
40
24.70*
32
9.30
23
11.90
30
9.90*
10
99.80
6
21.80#
124
70.20
14
33.50
49
24.65
28
9.29#
47
11.85
3
振維
3520
99.70
25
21.75
2
70.10
3
33.45
4
24.60
10
單井
3490
位速
3508
~~~~~~~~~~~~~
99.60
23
21.70
14
70.00
71
33.40
91
24.55
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.95*
1
99.50#
20
21.65
16
69.90
2
33.35
86
24.50
8
20.00
18
129.50
70
12.90#
19
99.40
1
21.60
14
69.80
23
33.30
147
24.40
2
19.95
5
129.00
302
12.85
9
99.30
1
21.50
17
69.70
8
33.25
117
24.35#
26
19.90
10
128.50
139
12.80
1
99.20
5
21.45
11
69.60
6
33.20
165
24.20
3
19.85
1
128.00*
454
鴻翊
3521
99.10
4
21.40
7
69.50
6
33.15
13
24.15
4
19.80#
16
127.50
180
~~~~~~~~~~~~~
99.00
16
21.30
24
69.40
24
33.10
36
24.10
22
19.75*
1
127.00
219
33.50
6
98.60
1
21.25*
91
69.30
12
33.05
49
24.05
2
昇達科 3491
126.50
111
33.45
3
安馳
3528
21.20
52
69.20
16
33.00
404
24.00
17
~~~~~~~~~~~~~
126.00
32
33.20
2
~~~~~~~~~~~~~
21.15
4
69.10
70
32.95
42
崧騰
3484
34.50
8
125.50
86
33.10
26
29.25
3
21.10
29
69.00
33
32.90
69
~~~~~~~~~~~~~
34.40
10
125.00
245
33.00
28
29.00*
12
21.05
6
68.90
13
32.80#
117
18.35*
12
34.30*
13
124.50
62
32.85
20
28.90
3
21.00
91
68.80
2
32.70
2
18.30
11
34.10
1
124.00
290
32.80=
171
28.85
1
20.95
5
68.70
30
32.65
1
18.25
15
34.05
3
123.50
215
宏森
3522
28.80#
3
20.90
23
68.60
40
32.60
23
18.20
22
33.90
8
123.00
308
~~~~~~~~~~~~~
力旺
3529
20.85
35
68.50
10
祥業
3465
18.15#
6
33.80
27
122.50
106
15.35
2
~~~~~~~~~~~~~
20.80
13
68.40
13
~~~~~~~~~~~~~
18.10
5
33.70
44
122.00
550
15.30*
17
75.50*
50
20.75
9
68.30
8
5.39
1
筌寶
3489
33.60#
9
121.50#
559
15.25#
54
75.10
28
20.70
1
68.20
39
5.30
1
~~~~~~~~~~~~~
33.55
2
121.00
448
15.20
36
75.00
119
20.65
2
68.10
11
5.29#
2
10.00*
68
33.50
23
120.50
323
15.15
55
74.90
27
20.60
33
68.00
44
5.28*
3
9.98
1
33.45
1
120.00
2614
15.10
26
74.80
73
20.55
14
67.90
4
5.27
7
9.97
2
33.40
10
矽瑪
3511
15.05
3
74.70
14
20.50
13
67.80
2
致振
3466
9.87
5
33.30
5
~~~~~~~~~~~~~
迎輝
3523
74.60
46
20.45
28
67.70
3
~~~~~~~~~~~~~
9.86
15
33.20
28
25.50*
2
~~~~~~~~~~~~~
74.50#
170
20.40
3
67.60
14
21.30
1
9.80
38
33.15
2
25.45#
3
20.95
3
74.40
60
20.35
2
67.50
22
21.25#
5
9.76
15
33.10
3
25.35
1
20.90#
22
74.30
61
曜越
3540
67.40
19
21.20*
12
9.75
13
33.00
24
25.30
14
20.85*
8
74.20
75
~~~~~~~~~~~~~
67.30
23
21.15
13
9.66
1
32.90
5
25.25
2
20.80
13
74.10
14
17.70
1
67.20
31
21.10
5
9.65
7
32.85
7
25.20
1
20.75
5
74.00
50
17.55#
1
67.10
19
20.95
1
9.60
31
32.80
21
25.15
1
20.70
1
73.90
14
17.50*
30
67.00#
102
20.90
3
9.59
11
32.70
5
25.10
3
20.65
1
73.80
23
17.45
1
66.90
1
20.85
3
9.58
4
32.60
1
25.00
2
20.60
10
73.60
29
西柏
3541
66.80
2
20.80
4
9.57
17
32.50
51
24.90
1
20.55
13
73.50
94
~~~~~~~~~~~~~
66.70
1
安勤
3479
9.56
16
陽程
3498
24.10
1
20.50
23
73.40
12
27.55
1
66.60
49
~~~~~~~~~~~~~
9.52
16
~~~~~~~~~~~~~
23.30
5
凡甲
3526
73.30
31
27.25*
5
66.50
49
30.50
2
9.51
5
13.50=
20
能緹
3512
~~~~~~~~~~~~~
73.20
7
27.15
1
兆利
3548
30.10
4
9.50
100
13.45
33
~~~~~~~~~~~~~
37.60
1
先益
3531
27.05
1
~~~~~~~~~~~~~
30.00*
29
9.48
2
13.40
21
10.65
2
37.50
17
~~~~~~~~~~~~~
26.95
1
18.80
1
29.95
3
9.47
7
13.30
19
10.60
11
37.40#
4
20.00*
7
26.90#
3
18.75
2
29.90
48
9.46
11
13.20
3
10.50*
10
37.30
5
19.80
1
宇峻
3546
18.70
12
29.85
2
9.45
41
13.15
10
10.40
5
37.25*
1
19.50#
1
~~~~~~~~~~~~~
18.65
6
29.80
18
9.44
49
13.00
17
10.35
1
37.20
8
堡達
3537
72.80
35
18.60#
35
29.60#
18
9.43
52
環天科 3499
10.30
5
37.15
2
~~~~~~~~~~~~~
72.50*
28
18.55
5
力致
3483
9.42
43
~~~~~~~~~~~~~
10.25
1
37.10
17
22.40
66
72.20
2
18.50*
33
~~~~~~~~~~~~~
9.41
26
12.25
4
10.00#
52
37.05
18
22.30
84
72.00
3
18.45
3
25.15
7
9.40
13
12.20
2
亞帝歐 3516
37.00
15
22.25
18
71.80
1
18.40
9
25.10
33
9.37
5
12.15
9
~~~~~~~~~~~~~
聚積
3527
22.20
40
71.60
18
世禾
3551
25.05
15
9.36
43
12.10=
14
10.15
5
~~~~~~~~~~~~~
22.15
11
71.50
24
~~~~~~~~~~~~~
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.00
8
17.65#
333
72.20
8
44.15
17
32.10
1
21.35
22
90.90
46
26.40
46
39.95
1
17.60
174
72.10
10
44.10
34
32.05
1
21.30
21
90.80
8
26.35
23
39.90
3
17.55
24
72.00
36
44.05
7
32.00
22
21.20
4
90.70
30
26.30
55
39.80
11
擎泰
3555
71.90
1
44.00
14
31.95
7
鼎翰
3611
90.60
53
26.25
47
39.75
9
~~~~~~~~~~~~~
71.80*
42
43.90
1
31.90
2
~~~~~~~~~~~~~
90.50
82
26.20
68
39.70
28
95.80
12
71.70
12
43.85
2
31.85
33
90.80
2
90.40#
111
26.15
15
39.65
64
95.60
32
71.60
4
43.60
8
31.80*
32
90.70
4
90.30
86
26.10
43
39.60*
81
95.50
10
71.50
18
逸昌
3567
31.60
4
90.60
1
90.20
65
26.05#
116
39.55
6
95.40
22
71.40
17
~~~~~~~~~~~~~
31.50
2
90.50
4
90.10
55
26.00
76
39.50#
38
95.30*
153
71.30
31
9.69#
1
31.40
11
90.40
9
90.00
84
25.90
51
39.40
42
95.00
91
71.20
26
9.65
21
友威科 3580
90.30#
18
89.90
12
25.85
38
39.35
1
94.90
6
71.10
17
9.60
10
~~~~~~~~~~~~~
90.20
10
89.80
18
西勝
3625
39.30
9
94.80
20
71.00
166
9.56
6
13.00*
6
90.10
8
89.70
2
~~~~~~~~~~~~~
39.20
6
94.70
10
70.90#
86
9.54
5
12.85
5
90.00
41
89.60
1
11.40
8
39.05
12
94.30
10
70.80
36
9.45
3
12.80
1
89.80
3
89.50
12
11.35
5
同致
3552
94.20
2
70.70
22
9.39
4
12.75
4
89.70
10
89.40
2
11.30
16
~~~~~~~~~~~~~
94.00
53
70.60
18
9.35
1
12.70
4
89.60
18
89.30
3
11.25*
18
51.60*
5
93.90
82
70.50
45
9.33
2
12.60#
19
89.50*
12
89.20
13
11.20
1
51.50
1
93.80
15
70.40
10
9.32*
4
12.55
10
89.20
2
89.10
8
10.90
2
51.40
1
93.70
63
70.30
12
9.30
26
凌耀
3582
89.10
6
89.00
33
10.80
17
51.30
14
93.60
25
70.20
8
9.25
5
~~~~~~~~~~~~~
89.00
22
88.70
3
10.75
3
51.20
9
93.50
21
70.10
9
9.20
14
115.00
80
88.80
9
88.60
27
10.70
9
51.10
8
93.40
53
70.00
37
9.19
5
114.50
23
88.70
2
富晶通 3623
10.65
1
51.00#
26
93.30
82
69.90
3
大塚
3570
114.00
67
安可
3615
~~~~~~~~~~~~~
10.55
76
50.80
3
93.20
35
69.70
1
~~~~~~~~~~~~~
113.50
73
~~~~~~~~~~~~~
17.00
3
10.50#
571
50.60
2
93.10
20
69.60
1
44.80
1
113.00
148
94.70
21
16.95
8
盈正
3628
50.50
7
93.00
170
69.50
8
44.60
1
112.50*
154
94.60
14
16.90*
24
~~~~~~~~~~~~~
50.30
1
92.90
20
69.40
2
44.40
2
112.00
76
94.50*
47
16.85
45
63.50
1
力積
3553
92.80
42
69.20
13
44.35
2
111.50
49
94.40
3
16.80
39
63.40
1
~~~~~~~~~~~~~
92.70
49
69.10
2
44.30
1
111.00
68
94.30
11
16.75
9
63.10*
8
18.95
2
92.60
9
69.00
34
43.50
6
110.50
39
94.20
29
16.70#
99
63.00
17
18.90
17
92.50#
202
頂晶科 3562
43.45
5
110.00
68
94.10
17
光頡
3624
62.80
3
18.85
6
92.40
57
~~~~~~~~~~~~~
43.20*
6
109.50
109
94.00
35
~~~~~~~~~~~~~
62.50
3
18.80*
29
92.30
96
10.90*
7
43.10
12
109.00
154
93.90
1
28.00
23
61.80
2
18.70
37
92.20
66
10.65
2
43.05
2
108.50
82
93.80
1
27.95
27
61.50
1
18.60
15
92.10
125
10.50#
31
43.00
5
108.00#
152
93.70
3
27.90
21
61.40
1
18.55
10
92.00
262
10.45
10
42.80
5
107.50
45
93.60
18
27.80
41
61.00
7
18.50
68
91.90
57
牧德
3563
42.75#
3
107.00
19
93.20
2
27.75
5
60.50
1
18.45
30
91.80
62
~~~~~~~~~~~~~
42.70
2
閎康
3587
93.10
24
27.70
26
60.40
11
18.40
12
91.70
17
45.60*
26
42.60
1
~~~~~~~~~~~~~
93.00
16
27.65*
59
60.30
3
18.35
54
91.60
18
45.00
2
42.50
1
25.85*
8
92.80
6
27.60
1
60.20
14
18.30
27
91.50
21
44.95
1
42.45
1
25.80
1
92.60
5
27.40
9
60.10
13
18.25
8
91.30
2
44.90
1
42.15
2
25.60
10
92.50
3
27.10
15
60.00
33
18.20
11
91.20
20
44.80
1
泓格
3577
25.55
2
92.30
2
27.05
7
59.80
8
18.15
12
91.10
22
44.70
23
~~~~~~~~~~~~~
25.50
13
92.20
1
27.00
35
59.70
3
18.10
15
91.00
158
44.60
6
32.60
2
25.45#
3
92.10
7
26.95
1
59.60
1
18.05
92
90.90
22
44.55
6
32.55
6
25.15
1
92.00
21
26.80
25
59.50
13
18.00
231
90.80
26
44.50
23
32.50
11
東林
3609
91.90
12
26.75
11
59.40#
15
17.95
8
90.70
8
44.45
4
32.45
12
~~~~~~~~~~~~~
91.70
2
26.70
82
59.30
6
17.90
22
90.60
31
44.40
51
32.40
4
21.60
10
91.50
13
26.65
62
59.20
3
17.85
24
90.50
5
44.35
1
32.35
4
21.55#
9
91.30
24
26.60
50
59.10
3
17.80
69
禾瑞亞 3556
44.30
15
32.30#
8
21.50*
17
91.20
31
26.55
17
59.00
19
17.75
31
~~~~~~~~~~~~~
44.25
14
32.20
6
21.45
7
91.10
12
26.50
86
58.90
9
17.70
58
72.30
12
44.20#
42
32.15
1
21.40
9
91.00
65
26.45
12
58.80
2
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
58.70
22
53.50
90
43.30
43
54.20
2
205.00
3
44.85
10
22.70
27
39.00
2
58.60
35
53.40
10
43.20
11
54.10
1
碩禾
3691
44.80
3
22.65
1
優盛
4121
58.50
19
53.30
1
43.15
4
54.00*
21
~~~~~~~~~~~~~
44.75
7
22.60
20
~~~~~~~~~~~~~
卓韋
3629
53.10
84
43.10
14
KY安瑞 3664
271.00*
36
44.70
13
22.55
8
13.85
3
~~~~~~~~~~~~~
53.00
87
43.00
120
~~~~~~~~~~~~~
266.00
1
44.65
5
22.50#
32
13.80*
31
17.20*
2
52.90
65
42.95
17
16.50*
11
265.00
36
44.60
4
22.20
12
13.75
5
17.00
3
52.80
258
42.90
8
16.35#
5
264.50
3
44.50
10
加捷
4109
13.70
8
16.90
1
晟楠
3631
42.85
2
16.20
8
264.00
16
44.40
13
~~~~~~~~~~~~~
13.65#
14
16.85
2
~~~~~~~~~~~~~
42.80
46
16.15
1
263.00
11
44.30
2
19.45
5
晟德
4123
16.80
2
49.20
32
42.75
17
16.10
1
262.50
14
44.15
2
19.35#
38
~~~~~~~~~~~~~
16.75
5
49.00
14
42.70
11
16.05
9
262.00
6
44.10
10
19.30
9
33.40
2
16.70#
2
48.90
10
42.65
31
16.00
42
261.50
5
44.00
14
19.25
10
33.00
4
16.65
9
48.85
3
42.60
75
15.95
1
261.00
25
百略
4103
19.20
16
32.90
1
16.50
10
48.80
26
42.55
1
15.90
1
260.00
6
~~~~~~~~~~~~~
19.15
16
32.85
1
16.30
2
48.70
9
42.50
136
家登
3680
259.50
1
48.45
1
19.10
1
32.80
7
16.10
1
48.60*
15
42.45
6
~~~~~~~~~~~~~
259.00
1
48.40
1
19.05*
5
32.70=
10
新鉅科 3630
48.50
1
42.40
22
36.90*
1
258.50
1
48.10
4
濟生
4111
32.65
5
~~~~~~~~~~~~~
48.45#
6
42.35
5
36.30#
1
258.00#
34
48.00#
7
~~~~~~~~~~~~~
太醫
4126
57.90
3
48.40
15
42.30
102
36.00
15
257.50
4
47.90
7
17.90
10
~~~~~~~~~~~~~
57.80
11
48.30
2
42.25
1
政翔
3685
257.00
16
47.85
3
17.80
8
99.50*
6
57.70
21
48.20
4
42.20
75
~~~~~~~~~~~~~
256.50
6
47.80
6
17.70=
19
99.40
9
57.60
7
研勤
3632
42.15
19
25.45
5
256.00
10
47.60*
4
17.65
9
99.30
9
57.50
93
~~~~~~~~~~~~~
42.10
12
25.40
6
255.50
21
東洋
4105
17.60
33
99.20
8
57.40
37
65.90
10
42.05
8
25.30
12
255.00
100
~~~~~~~~~~~~~
聯上
4113
99.10#
10
57.30
17
65.80
1
42.00#
196
25.20
4
254.50
10
98.20
5
~~~~~~~~~~~~~
99.00
12
57.20
41
65.60
2
41.95
3
25.15
6
254.00
52
98.10
9
14.30
3
98.80
10
57.10
76
65.30
5
41.90
71
25.10
5
253.50
66
98.00
57
14.25
6
98.70
2
57.00
129
65.00
44
41.85
43
25.05
12
253.00
121
97.90#
43
14.20
12
98.60
1
56.90
36
64.80
2
41.80
89
25.00*
21
252.50
155
97.80
14
14.15
6
98.50
6
56.80*
36
64.60
2
41.75
47
24.85
10
永日
4102
97.70
25
14.05
1
98.30
2
56.70
42
64.50
14
41.70
72
24.80
26
~~~~~~~~~~~~~
97.60
4
14.00
8
98.20
5
56.60
10
64.40
12
41.65*
713
24.75
6
46.20
30
97.50
12
13.95
7
98.10
1
56.50
19
64.20
1
精聯
3652
24.70
22
46.10
10
97.40
72
13.80
1
天良
4127
56.40
28
64.10
8
~~~~~~~~~~~~~
24.60#
27
46.00
9
97.30
103
13.70#
4
~~~~~~~~~~~~~
56.30
91
64.00
38
21.75
2
24.55
2
45.95#
73
97.20
37
13.50*
6
15.30*
18
56.10
11
63.90
5
21.45#
3
24.50
33
45.90
34
97.10
55
健喬
4114
15.25#
15
56.00
17
63.80
6
20.70*
5
24.40
1
45.85
9
97.00
37
~~~~~~~~~~~~~
15.20
30
55.20
3
63.70
8
20.55
1
24.25
7
45.80
16
96.90
42
27.50
9
15.15
49
55.10
28
63.60
8
20.35
1
24.20
10
45.70
22
96.80
17
27.45
9
中天
4128
55.00
268
63.50
7
樂陞
3662
24.15
5
45.65
27
96.70
12
27.40#
12
~~~~~~~~~~~~~
54.90
12
63.40
3
~~~~~~~~~~~~~
24.10
33
45.60
17
96.60
28
27.30
7
28.80
19
54.80
36
63.30#
31
56.00
2
24.05
4
45.55
13
96.50
59
27.20
4
28.65
3
54.70
30
63.20
4
55.90
1
24.00
17
45.50
94
96.40
20
27.15
3
28.60
2
54.60
14
63.10*
44
55.70
2
歐買尬 3687
45.45
3
96.30
43
27.10*
14
28.50*
67
54.50
130
63.00
2
55.50
8
~~~~~~~~~~~~~
45.40
59
96.20
30
友華
4120
28.45
16
54.40
39
駿熠電 3642
55.20
8
211.00*
2
45.35
8
96.10
37
~~~~~~~~~~~~~
28.40
51
54.30
63
~~~~~~~~~~~~~
55.10
1
210.00
4
45.30
48
96.00*
67
39.60
8
28.35
34
54.20
37
43.95
12
55.00
9
209.50
1
45.25
21
95.80
33
39.50*
20
28.30
56
54.10
36
43.85
7
54.90
7
209.00
11
45.20*
99
95.70
1
39.40
26
28.25
57
54.00#
398
43.80
10
54.80
1
208.50
5
45.15
10
95.60
14
39.35#
6
28.20
195
53.90
24
43.70
10
54.70
1
208.00
6
45.10
11
邦特
4107
39.30
29
28.15#
105
53.80
30
43.50
64
54.60
6
207.50
7
45.00
73
~~~~~~~~~~~~~
39.25
11
28.10
11
53.70
13
43.40
8
54.50#
4
207.00#
8
44.95
4
22.90*
7
39.20
21
聯合
4129
53.60
2
43.35
4
54.30
10
206.00
3
44.90
5
22.80
6
39.10
10
~~~~~~~~~~~~~
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
35.00
4
97.40
3
~~~~~~~~~~~~~
37.00
20
永彰
4523
12.20
347
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.95
1
KY馬光 4139
10.10
8
耀億
4430
~~~~~~~~~~~~~
12.15*
471
10.60*
13
13.15*
4
34.90=
35
~~~~~~~~~~~~~
10.05#
19
~~~~~~~~~~~~~
55.40
17
12.10
141
10.55
60
13.10#
15
34.80
3
79.20#
1
10.00
51
38.70
5
55.30
26
12.05
40
10.50
49
13.05
8
34.75
6
76.00*
1
9.98
1
38.60
3
55.10#
118
12.00
139
10.45
39
13.00
36
34.70
25
恆義
4205
9.95
5
38.50
1
55.00
97
11.95
26
10.40
59
12.95
10
34.65
2
~~~~~~~~~~~~~
9.90*
13
38.40#
1
54.90
68
慶騰
4534
10.35#
31
美琪瑪 4721
34.60
1
29.10#
1
新昕纖 4406
38.30
3
54.80
152
~~~~~~~~~~~~~
10.30
2
~~~~~~~~~~~~~
34.55
10
29.05*
4
~~~~~~~~~~~~~
38.25
1
54.70
67
10.50#
8
10.25
5
23.60
1
34.50
14
環泰
4207
7.85
4
38.15
10
54.60
92
10.45*
3
10.20
18
23.50
2
34.35
3
~~~~~~~~~~~~~
7.82
2
38.10*
14
54.50
68
至興
4535
永純
4711
23.45
4
34.30
8
10.15
1
7.80
5
38.00
26
54.40
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.40#
30
34.25
4
10.10
45
7.75
2
37.90
10
54.30
62
41.50*
4
17.45
1
23.30
15
34.20
12
10.05*
50
7.72#
1
37.80
1
54.20
90
41.00#
12
17.40
2
23.25
2
34.15
2
10.00
49
7.70*
2
源恆
4502
54.10
113
唐鋒
4609
17.05#
18
23.20*
5
34.10
4
9.98
5
飛寶
4413
~~~~~~~~~~~~~
54.00*
179
~~~~~~~~~~~~~
17.00*
2
國精化 4722
34.00
12
9.97
3
~~~~~~~~~~~~~
4.85
10
53.90
9
19.40
5
南璋
4712
~~~~~~~~~~~~~
33.80
3
9.96#
7
2.43=
153
4.84=
138
53.80
36
19.35
3
~~~~~~~~~~~~~
21.00
8
晶宇
4131
信立
4303
金洲
4417
金雨
4503
53.70
8
19.00*
22
34.90
3
20.90
41
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
53.60
17
18.85
1
34.80
2
20.85
3
17.00
2
5.59
10
16.60*
2
7.03
2
53.50
35
18.80
4
34.70*
1
20.80#
150
16.80
10
5.58#
16
16.40
8
7.02*
4
方土霖 4527
18.60
3
34.60
1
20.75
11
16.70*
27
5.57*
48
16.35
6
7.00
5
~~~~~~~~~~~~~
18.55
36
34.30
8
20.70
22
16.60
21
5.54
20
16.30
7
6.85#
2
14.30*
8
18.50
14
34.25
6
20.65*
6
16.50
12
5.53
35
16.25#
43
崇友
4506
14.20
2
18.45
1
34.20
39
熒茂
4729
16.30
7
5.50
35
16.20
33
~~~~~~~~~~~~~
14.15
15
18.40
5
34.15
1
~~~~~~~~~~~~~
16.20
9
5.46
16
16.15
10
14.90
10
14.10
45
18.35
22
34.10
44
20.00=
379
16.10
18
5.45
25
16.10
8
14.85#
2
14.05#
16
18.30#
11
34.00
43
豪展
4735
16.05
8
5.42
10
松懋
4419
14.80
1
江興鍛 4528
18.25
11
33.95
4
~~~~~~~~~~~~~
16.00
25
勝昱
4304
~~~~~~~~~~~~~
14.75
1
~~~~~~~~~~~~~
18.20
10
33.80#
4
12.95*
1
15.95
2
~~~~~~~~~~~~~
10.15#
1
14.65*
10
17.05
4
中美聯 4702
永捷
4714
12.90
4
15.90
10
12.00#
2
10.00
21
高鋒
4510
17.00=
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.85
2
15.80#
39
11.85*
29
9.92*
1
~~~~~~~~~~~~~
16.95
2
24.30
7
15.15
10
12.80#
5
15.75
5
世坤
4305
9.91
1
14.35*
20
16.90
18
24.20
5
15.10
25
12.75
2
15.70
22
~~~~~~~~~~~~~
9.81
2
14.30
6
力武
4529
24.10*
9
15.05
46
12.70
6
15.65
11
18.15=
5
9.80
2
14.20
13
~~~~~~~~~~~~~
24.00#
9
15.00
7
泰博
4736
曜亞
4138
東隆興 4401
光明
4420
14.15
32
10.90
18
23.95
3
14.95
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.10#
169
10.80=
11
23.90
2
14.90=
54
41.10
7
101.00#
7
27.45
2
19.90=
2
14.05
39
宏易
4530
23.85
29
大立
4716
41.05
10
100.00
4
27.40
10
利勤
4426
14.00
49
~~~~~~~~~~~~~
23.80
21
~~~~~~~~~~~~~
41.00*
16
99.90
2
27.35
17
~~~~~~~~~~~~~
福裕
4513
4.98#
1
23.75
5
18.65
14
40.95
1
99.50
13
27.30
58
11.60#
8
~~~~~~~~~~~~~
4.97
1
美克能 4703
18.60*
11
40.75
1
99.30
2
27.25
21
11.50*
60
13.70*
40
4.83
1
~~~~~~~~~~~~~
18.50
7
40.70#
3
99.20
6
27.20
57
聚紡
4429
13.60
3
4.82
1
8.60#
6
18.45
16
40.50
1
99.00
10
27.15
14
~~~~~~~~~~~~~
13.50
2
4.80*
2
8.54*
7
18.40#
44
40.20
1
98.60
3
27.10=
28
37.90#
4
13.45
12
4.79
2
8.44
1
18.35
33
40.00
8
98.50
7
27.00
24
37.85
1
13.40#
65
4.78
1
8.43
2
18.30
20
合一
4743
98.40
11
26.95
14
37.80
10
13.35
1
4.68
5
大恭
4706
18.25
29
~~~~~~~~~~~~~
98.30
3
26.90
43
37.60
1
13.30
54
4.63
5
~~~~~~~~~~~~~
18.20
88
19.20
1
98.20
11
26.85
33
37.55
2
13.25
17
協易機 4533
13.20
20
18.15
30
19.15
3
98.10
4
26.80
80
37.50
2
13.20
15
~~~~~~~~~~~~~
13.15=
2
18.10
25
19.10
4
98.00
17
26.75
5
37.25
7
13.10
12
12.35
41
13.10
3
18.05
5
19.05#
6
97.80
11
26.70
36
37.20
18
13.05
3
12.30
350
13.00
2
18.00
34
19.00
111
97.50*
2
福大
4402
37.05*
12
13.00
28
12.25#
366
磐亞
4707
德淵
4720
18.95
4
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.90
8
26.50
2
57.10
9
33.50
90
22.25
21
~~~~~~~~~~~~~
13.25
5
11.55
5
18.85
10
26.35
1
57.00
4
33.45
1
22.20
38
116.50*
6
13.20
9
11.50
12
18.80
26
26.25
1
56.90
3
33.40
6
22.15
9
115.50
11
13.15
59
11.45#
36
18.70
2
26.20
9
56.80
6
33.30
45
22.10
36
115.00
24
13.10*
33
11.40
21
18.65
10
26.10
12
56.70
2
33.25
7
22.05
4
114.50#
22
13.05#
14
11.30
1
18.60
2
26.00
23
56.60
3
33.20
67
22.00
75
114.00
7
12.95
50
11.20
2
18.55*
7
25.95
12
56.50
4
友輝
4933
21.85
1
113.50
2
建錩
5014
11.15
5
聯光通 4903
25.90
28
56.20
9
~~~~~~~~~~~~~
21.80
9
113.00
13
~~~~~~~~~~~~~
11.10
17
~~~~~~~~~~~~~
25.85#
30
56.10
3
74.00#
219
兆遠
4944
112.50
10
8.87=
30
11.05
6
8.17
20
25.80
24
56.00#
12
73.90
22
~~~~~~~~~~~~~
112.00
6
8.86
2
10.95
6
8.15
292
25.75
2
55.90
7
73.80
5
19.15
2
111.00
3
8.84
2
10.90
2
8.14
25
25.70
12
KY聯德 4912
73.70
6
19.10
7
110.00
7
8.80
3
10.85*
17
8.11
1
25.65
5
~~~~~~~~~~~~~
73.60
2
19.05
1
109.50
9
華祺
5015
10.80
20
8.10
20
25.60
33
26.50*
7
72.00
61
19.00*
69
KY譜瑞 4966
~~~~~~~~~~~~~
10.75
29
8.09
27
25.55
2
26.30
2
71.90
12
18.95
43
~~~~~~~~~~~~~
16.30
3
10.70
7
8.08*
78
25.50
12
26.25
1
71.70
1
18.90
57
290.00
1
16.25#
9
10.65
3
8.07
20
25.45
3
26.10
2
71.60
2
18.85
7
289.00#
8
16.20*
18
10.60
16
8.06
18
25.40
1
26.05
5
71.50
27
18.80#
120
287.00
1
16.15
9
10.50
5
8.05
5
25.25
1
26.00
3
71.30
18
18.75
13
285.50
1
16.10
14
力新
5202
8.04
10
25.20
17
25.80
6
71.10
1
18.70
58
285.00
9
16.00
17
~~~~~~~~~~~~~
8.03
44
25.10
10
25.70#
3
71.00
12
18.65
5
284.50
15
松和
5016
7.44
1
8.02
19
25.05
13
25.50
18
70.70
6
18.60
17
284.00
3
~~~~~~~~~~~~~
7.41
3
8.01
24
25.00
8
KY欣厚 4924
70.60
7
辣椒
4946
283.50
1
38.90*
140
7.38
2
8.00
139
新復興 4909
~~~~~~~~~~~~~
70.50
24
~~~~~~~~~~~~~
283.00
4
38.80
116
7.35#
2
7.99
4
~~~~~~~~~~~~~
43.50*
16
70.40
21
57.30*
1
282.50
1
38.75
1
7.32
1
7.98
10
35.60
61
43.40
11
70.30
12
56.60
1
282.00
1
38.70
77
7.31
3
7.97
52
35.55
12
43.30
13
70.20
7
55.60
2
280.00
1
38.60#
1
7.30*
5
7.96
7
35.50
16
43.20#
46
70.10
7
55.50
9
277.00
1
38.45
2
漢康
5205
7.95
23
35.40
8
43.15
6
70.00
25
55.30
3
270.00*
2
富強
5102
~~~~~~~~~~~~~
7.94
16
35.35
7
43.10
10
69.90
1
55.20
1
榮剛
5009
~~~~~~~~~~~~~
40.90=
177
7.93
12
35.30
2
43.00
27
69.70
4
55.10
8
~~~~~~~~~~~~~
21.85
7
坤悅
5206
7.92
26
35.25
9
42.90
14
69.60
5
55.00#
12
23.90
10
21.75
10
~~~~~~~~~~~~~
7.91
6
35.20
170
42.80
5
69.50*
31
54.90
9
23.85
237
21.70
15
10.60#
35
7.90#
46
35.15
32
42.70
19
69.40
4
54.80
2
23.80
317
21.65
3
10.50
42
台聯電 4905
35.10
172
42.60
12
69.20
2
54.70
8
23.75
147
21.60
4
10.45*
2
~~~~~~~~~~~~~
35.05
18
42.50
71
69.10
3
KY昂寶 4947
23.70
272
21.55
12
新鼎
5209
19.10
8
35.00
295
42.40
35
69.00
39
~~~~~~~~~~~~~
23.65*
330
21.50
41
~~~~~~~~~~~~~
19.05
11
34.95
152
42.35
6
68.80
1
106.00
1
23.60
244
21.45
10
58.40
2
19.00=
8
34.90*
138
42.30
26
68.50
6
105.50
4
23.55
407
21.40
52
58.20
12
18.95
1
34.85
45
42.25
1
亞電
4939
105.00
10
23.50#
370
21.35
4
58.00#
11
18.60
3
34.80
7
KY泰鼎 4927
~~~~~~~~~~~~~
104.00*
12
23.45
237
21.30
11
57.90*
8
前鼎
4908
34.75
22
~~~~~~~~~~~~~
22.95*
11
103.50
6
23.40
143
21.20
6
57.80
7
~~~~~~~~~~~~~
34.70#
99
34.20*
19
22.90
29
103.00
12
23.35
41
21.10
11
57.60
3
27.05
13
34.65
17
34.10
2
22.80
3
102.50
1
23.30
62
21.05
1
57.50
15
27.00*
67
德英
4911
34.00
4
22.75
16
102.00
53
23.25
61
21.00
17
57.40
7
26.95
1
~~~~~~~~~~~~~
33.95
41
22.70
29
101.50
31
23.20
214
20.90#
27
57.30
9
26.90
5
58.60
1
33.90
56
22.65
15
101.00
84
23.15
246
20.85
13
57.20
7
26.85
15
58.50
2
33.85
11
22.60
35
100.50#
59
23.10
184
20.80
35
57.10
8
26.80
30
57.80
1
33.80
39
22.55
4
100.00
233
23.05
107
20.70*
6
57.00
4
26.75
31
57.60*
2
33.75
5
22.50
59
99.90
21
23.00
259
20.65
3
56.90
2
26.70
27
57.50
1
33.70
22
22.45
36
99.80
11
22.95
15
凱衛
5201
寶碩
5210
26.65
1
57.40
3
33.65#
50
22.40
75
99.70
32
22.90
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.60
2
57.30
2
33.60
86
22.35#
35
99.60
158
強新
5013
11.65
4
9.83
12
26.55
6
57.20
1
33.55
32
22.30
63
商店街 4965
~~~~~~~~~~~~~
11.60
14
9.82
14
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.80#
31
7.93
12
~~~~~~~~~~~~~
7.29
14
4.19
4
18.40#
539
38.00*
78
25.05
151
9.73
11
7.82
26
78.80#
33
7.27
1
力晶
5346
18.35*
180
37.90
3
25.00
182
9.72
53
7.81
8
78.70
17
7.26
1
~~~~~~~~~~~~~
18.30
73
37.85
37
合正
5381
9.65*
10
7.80#
26
78.60
30
佳鼎
5318
1.15=
6165
18.25
103
37.80
139
~~~~~~~~~~~~~
蒙恬
5211
7.78
13
78.50
54
~~~~~~~~~~~~~
世界
5347
18.20
198
37.75
63
2.60*
66
~~~~~~~~~~~~~
7.77
5
78.40
22
4.72=
10
~~~~~~~~~~~~~
18.15
2
37.70#
79
2.59
56
44.50*
12
訊康
5306
78.30
8
友銓
5321
11.35
289
18.10
8
37.65
4
2.58#
21
44.00
8
~~~~~~~~~~~~~
78.20
15
~~~~~~~~~~~~~
11.30=
891
鈺創
5351
37.60
8
2.57
36
43.95
35
17.65
2
78.10
5
2.08
10
11.25
1196
~~~~~~~~~~~~~
37.55
2
2.56
52
43.90
66
17.50
6
78.00
219
2.06
3
11.20
640
11.45
244
37.50
30
2.55
9
43.80
28
17.45
17
77.90
34
2.05#
7
11.15
5
11.40
755
37.45
3
金利
5383
43.75
16
17.40
20
77.80
10
2.03*
11
系通
5348
11.35
609
浩騰
5364
~~~~~~~~~~~~~
43.70
15
17.35
4
77.70
2
2.01
284
~~~~~~~~~~~~~
11.30=
1464
~~~~~~~~~~~~~
10.65#
80
43.65
12
17.30*
23
77.60
6
2.00
8
18.65
2
11.25
151
0.79
10
10.45*
1
43.60
63
17.25
19
77.50
31
士開
5324
18.60*
184
11.20
108
0.77#
28
10.40
34
43.55
6
17.20
15
77.30
3
~~~~~~~~~~~~~
18.50
11
11.15
94
0.76*
8
10.35
115
43.50#
85
17.15
16
77.00*
7
38.50=
2
18.45
28
11.10
244
0.74
35
捷元
5384
43.45
4
17.10#
34
世紀
5314
漢磊
5326
18.40
2
11.05
76
中光電 5371
~~~~~~~~~~~~~
43.40
59
17.00
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.35
12
11.00
106
~~~~~~~~~~~~~
10.80
1
43.35
3
系統
5309
15.10#
1006
11.40
18
18.30
24
10.95
62
26.85
20
10.75#
10
43.30
33
~~~~~~~~~~~~~
15.05
432
11.35
73
18.25
27
10.90
14
26.80
472
10.70*
11
43.25
14
7.05*
1
15.00
306
11.30
129
18.20
19
10.85
18
26.75
420
10.60
12
43.20
36
6.90
12
14.95
64
11.25
66
18.15
3
10.80
69
26.70
370
10.55
27
43.15
22
6.85
35
14.85
41
11.20*
310
18.10
22
台林
5353
26.65
238
10.50
14
43.10
3
6.84
12
14.80
284
11.15
434
18.05
4
~~~~~~~~~~~~~
26.60
585
應華
5392
43.00
13
6.79
9
14.75
13
11.10
242
18.00
74
11.30*
4
26.55
252
~~~~~~~~~~~~~
42.95
3
6.77
16
14.70
84
11.05#
194
17.95
5
11.20
18
26.50
1162
77.40
2
42.85
3
6.70
15
14.65
98
11.00
17
17.90
6
11.15
9
26.45#
1519
77.10*
20
42.80
7
6.65
29
14.60
144
華容
5328
17.85
6
11.10#
11
26.40
1192
77.00
2
42.70
1
6.64#
50
14.55
205
~~~~~~~~~~~~~
17.80
14
佳總
5355
26.35
1019
76.90
1
42.60
29
6.61
2
14.50
390
7.23
20
17.70
25
~~~~~~~~~~~~~
26.30
733
76.60
9
亞昕
5213
6.60
30
14.45
110
7.20#
132
17.65
31
8.18
2
26.25
1337
76.50
13
~~~~~~~~~~~~~
6.57
43
14.40
91
7.18
5
17.50
7
8.10
13
26.20
987
76.30
68
23.75*
8
6.56
4
14.35
170
7.17
5
17.30
6
8.09#
19
26.15
337
76.20
15
23.60
5
6.55
21
14.30
95
7.16
28
17.25
9
8.08
4
26.10
166
76.10
16
23.50
30
6.53
15
14.25
77
7.15*
47
17.20
39
8.07
13
26.00
139
76.00#
72
23.45
1
6.52
1
14.20
30
建榮
5340
17.15
32
8.06
20
25.95
69
75.90
3
23.40
23
6.51
16
14.15*
123
~~~~~~~~~~~~~
17.10
12
8.05
2
25.90
40
75.80
13
23.30
98
6.50
49
光聯
5315
5.34#
45
17.05
12
8.02
4
25.85
110
75.70
2
23.25
9
6.47
10
~~~~~~~~~~~~~
5.31
9
17.00#
112
8.01
4
25.80
451
75.60
2
23.20#
34
6.46
27
3.58*
4
5.30
24
16.95
4
8.00*
72
25.75
235
75.50
15
23.15
6
6.45
6
3.54
79
5.25*
36
16.90
17
7.97
8
25.70
584
75.30
3
23.10
29
6.43
3
3.53
17
立衛
5344
16.85
10
7.96
2
25.65
390
75.20
3
23.05
27
6.42
22
3.52
14
~~~~~~~~~~~~~
16.80
83
7.88
8
25.60*
808
75.10
5
23.00
22
6.41
5
3.51
5
12.55
24
16.70
13
7.81
5
25.55
439
75.00
39
太欣
5302
6.37
287
3.50
38
12.45
2
16.60
20
協益
5356
25.50
638
74.90
5
~~~~~~~~~~~~~
天剛
5310
3.48#
13
12.40
1
16.55
10
~~~~~~~~~~~~~
25.45
360
74.80
2
8.05#
6
~~~~~~~~~~~~~
凱美
5317
12.30*
6
先豐
5349
38.40
10
25.40
141
74.70
1
8.00*
12
22.85*
1
~~~~~~~~~~~~~
12.20
1
~~~~~~~~~~~~~
38.35
24
25.35
66
74.60
2
7.99
2
22.80#
5
7.35*
14
12.05#
3
18.65
118
38.30
58
25.30
188
74.50
10
7.90
21
22.70
1
7.34#
31
天揚
5345
18.60
262
38.20
11
25.25
92
74.30
7
鼎創達 5304
22.50
1
7.32
16
~~~~~~~~~~~~~
18.55
358
38.15
12
25.20
73
74.10
5
~~~~~~~~~~~~~
22.40
1
7.31
2
4.21
5
18.50
573
38.10
36
25.15
6
74.00
2
7.97*
1
寶島科 5312
7.30
39
4.20=
19
18.45
257
38.05
18
25.10
66
資料日期 :2011/11/11
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 圓方
5395
15.85
166
10.15
87
~~~~~~~~~~~~~
8.59
10
62.30#
35
45.80
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.80#
297
10.10=
216
5.78*
4
8.58
2
62.20
6
45.50
22
31.50#
38
18.80=
1
15.75
98
10.05
103
5.77
3
8.55*
14
62.10
24
45.45
23
31.35
7
力瑋
5398
15.70
104
10.00
111
5.70
38
聯福生 5467
62.00
45
45.25
93
31.30
5
~~~~~~~~~~~~~
15.65
47
9.98
10
5.65
8
~~~~~~~~~~~~~
61.90
2
45.00
65
31.25
9
26.80
40
振發
5426
9.97
26
5.64
3
2.99#
1
61.80
25
44.85
40
31.20
20
26.70
6
~~~~~~~~~~~~~
9.96
11
5.60
58
2.90*
80
61.70
6
44.80
30
31.15
10
26.65*
7
11.05
1
9.95
18
5.57#
12
凱鈺
5468
61.60
3
44.75
44
31.10
23
26.60
11
11.00
75
9.93
2
5.56
12
~~~~~~~~~~~~~
61.50
13
44.70
21
31.05
3
26.55
4
10.95#
189
寶聯
5450
5.55
21
10.85*
7
61.40
1
44.60
6
31.00
60
26.50
19
10.90*
80
~~~~~~~~~~~~~
5.51
1
10.80#
45
統盟
5480
44.50
145
30.95
69
26.45
23
達威
5432
12.35*
13
同協
5460
10.75
40
~~~~~~~~~~~~~
44.40
65
30.90
25
26.40
27
~~~~~~~~~~~~~
12.30
7
~~~~~~~~~~~~~
聰泰
5474
9.77#
1682
44.35
78
30.85
17
26.35
4
20.00=
211
12.25
4
10.55*
14
~~~~~~~~~~~~~
9.76
68
44.30
159
30.80
49
26.30
3
東友
5438
12.20
12
10.50#
47
10.40
1
9.75
81
44.25
76
30.75
12
26.20
7
~~~~~~~~~~~~~
12.15
4
10.45
16
10.30
2
9.74
45
44.20
183
30.70
23
26.15
13
15.00
567
12.10
1
10.40
15
10.20
6
9.73
2
44.15
66
30.65
5
26.10
12
14.95
62
12.05
1
10.35
18
10.15#
5
9.72
5
44.10
210
30.60
24
26.05
16
14.90
30
12.00#
25
霖宏
5464
10.10*
21
9.71
10
44.05
86
30.55
13
26.00#
130
14.85
44
佶優
5452
~~~~~~~~~~~~~
10.05
4
9.70
36
44.00
511
30.50
20
25.95
1
14.80#
110
~~~~~~~~~~~~~
22.00
4
10.00
34
9.69
10
43.95
63
30.45
2
25.90
5
14.75
71
13.15
17
21.90#
2
9.98
4
9.68
10
43.90
130
30.40*
11
25.85
5
14.70
214
13.10
5
21.80
14
9.97
9
9.55
1
43.85
20
30.30
16
25.80
34
14.65
22
13.05
12
21.75*
6
9.94
1
9.54
15
43.80
118
連展
5491
25.70
13
14.60
37
13.00*
69
富驊
5465
德宏
5475
9.50
15
43.75
98
~~~~~~~~~~~~~
25.60
17
14.55
15
12.90
42
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.39
2
43.70
157
10.60
2
25.50
5
14.50
9
12.85
9
7.67
3
9.69
1
9.35*
33
43.65#
480
10.55
39
中菲
5403
14.45
1
12.80
82
7.57*
6
9.66
29
華韡
5481
43.60
529
10.50#
106
~~~~~~~~~~~~~
14.40
16
12.75
84
7.54
14
9.65
21
~~~~~~~~~~~~~
43.55
121
10.45
85
18.20
6
14.30
144
12.70#
93
7.53
14
9.64
2
10.85
2
43.50
356
10.40*
56
18.15
6
14.25
11
12.65
16
7.52
8
9.63
23
10.80
8
43.45
14
三聯
5493
18.10*
16
14.20
188
12.60
131
7.51
12
9.62
36
10.70
12
43.40
137
~~~~~~~~~~~~~
18.05#
26
14.10
2
12.55
83
7.50#
17
9.61
63
10.65*
30
43.35
125
30.30
3
國眾
5410
14.05
2
12.50
1
泰林
5466
9.60
247
10.50#
14
43.30
500
30.25
19
~~~~~~~~~~~~~
14.00*
101
訊利電 5455
~~~~~~~~~~~~~
9.59
123
10.40
7
43.25
203
30.20
1
13.05
22
13.95
2
~~~~~~~~~~~~~
8.79
13
9.58
11
10.30
2
通泰
5487
30.15
7
13.00
39
13.90
33
6.06*
2
8.78
6
9.57
71
中美晶 5483
~~~~~~~~~~~~~
30.10=
24
12.95*
43
13.85
3
6.05
2
8.77
1
9.56*
130
~~~~~~~~~~~~~
13.70#
101
30.05
12
12.90
94
13.80
3
6.00
14
8.76
38
9.55
108
46.80
104
13.60
3
30.00
27
12.85
36
高技
5439
5.88
1
8.75
12
9.54
13
46.75
30
13.45
7
29.95
4
12.80
178
~~~~~~~~~~~~~
5.84
1
8.74
8
9.53#
44
46.70
9
13.40*
2
29.90
16
12.75
128
23.25
1
5.82
1
8.73
5
9.52
50
46.65
47
松普
5488
29.85
20
12.70#
149
23.20*
7
5.81
2
8.72
20
9.51
6
46.60
84
~~~~~~~~~~~~~
29.80
14
台半
5425
23.15#
21
5.80
2
8.70
8
9.50
35
46.50
193
7.05
6
凱崴
5498
~~~~~~~~~~~~~
23.10
18
5.78
2
8.69
39
9.49
22
46.45
102
7.04
1
~~~~~~~~~~~~~
16.30
23
23.05
18
5.77
1
8.68
32
9.48
10
46.40
171
7.01#
28
10.55
3
16.25
21
23.00
53
5.75
1
8.67
25
智冠
5478
46.35*
503
7.00*
23
10.50
81
16.20*
86
22.95
4
5.70
5
8.66
18
~~~~~~~~~~~~~
46.30
188
6.96
9
10.45#
67
16.15
46
22.90
7
5.65
1
8.65
8
63.00
10
46.25
21
彩富
5489
10.40
28
16.10
39
均豪
5443
5.63
1
8.64#
18
62.90
4
46.20
88
~~~~~~~~~~~~~
10.20*
12
16.05
57
~~~~~~~~~~~~~
5.62
2
8.63
8
62.70
14
46.10
78
24.00*
1
和旺
5505
16.00
73
10.30
199
5.60
43
8.62
5
62.60
3
46.05
46
23.95
8
~~~~~~~~~~~~~
15.95
25
10.25
92<
相關新聞
今日台股》台機電收在平盤價2380元、成功完成填息 台股終場上漲337點、成交量6437億元
台股收跌322點、台積電跌30元 成交量創今年第3低
阿布達比一隻獵鷹以210萬阿聯迪拉姆（57.1萬美元）成交，創下全球獵鷹拍賣史上最高成交價
台股量縮上漲是好事嗎？指數大漲693點、成交量反降 反彈能否轉強看「補量」成關鍵
假日訊息100%回覆！吉智能AI客服翻轉服務模式 讓商務空間成交率再升20%
墨西哥 Cox Asset Mexico 美國資本市場融資 8 億美元 逾百機構投資人搶進
挺傳統市場振興消費 竹市「好市滿竹券」9/19開跑
避荷莫茲海峽風險 INPEX印尼LNG受市場熱捧
影／來趣踅市仔！彰化華陽市場、民權市場推100元換200元好市券
Crane Co. 斥資 2.4 億美元收購 Trillium Pumps US 擴大水泵市場
三鶯線通車卻成交通陷阱 吳昇翰籲市府速改善
Invesco：市場拉回與衰退有別 基本面為投資關鍵
逛市場也能賺！100元換200元 彰化兩市場再送3場
蘇巧慧板橋市場掃街 民眾高喊：一定投給妳！
