◎集中市場個股 20日壓力支撐表 ─ (其他) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.30
56
4.29
1
4.28
14
4.27
25
4.26
78
4.25
175
4.24P2
189
4.23
22
4.22
28
4.21
14
4.20
41
4.19
15
4.18
5
4.17
50
4.16
75
4.15
80
4.14
88
4.13
44
4.12
57
4.11
1
4.10
82
4.09
6
4.08
41
4.07
82
4.06
24
4.05
128
4.04
113
4.03
67
4.02
148
4.01
54
4.00P1
307
3.99
63
3.98
61
3.97
50
3.96
86
3.95#
197
3.94S2
139
3.93
54
3.92
43
3.91
23
3.90S1
163
3.89
74
3.88
54
3.87
30
3.86
26
3.85
75
3.84
28
3.83
66
3.82
53【橋椿
2062】 成交價
累計成交張數
30.10
1
30.05
1
30.00
8
29.95
1
29.90
32
29.85
3
29.80
43
29.75
12
29.70
24
29.65
9
29.60
35
29.55
17
29.50
107
29.45
93
29.40
120
29.35P1
179
29.30P2
140
29.25
37
29.20
39
29.15
54
29.10
84
29.05
23
29.00
97
28.95
12
28.90
17
28.85
51
28.80#
83【龍邦
2514】 成交價
累計成交張數
11.45
15
11.40
5
11.35
231
11.30
311
11.25
324
11.20P2
740
11.15P1
924
11.10
670
11.05
519
11.00#
502
10.95S1
255
10.90S2
127
10.85
93
10.80
22
10.75
56
10.70
32
10.65
49
10.55
45
10.50
18
10.45
4
10.40
47
10.35
10【匯僑
2904】 成交價
累計成交張數
20.60
23
20.55
33
20.50
212
20.45
140
20.40
289
20.35
146
20.30
294
20.25
227
20.20
271
20.15
180
20.10P2
485
20.05
217
20.00
408
19.95
223
19.90
319
19.85
191
19.80
239
19.75
122
19.70
417
19.65
296
19.60P1
634
19.55
280
19.50
484
19.45
87
19.40
147
19.35
76
19.30
152
19.25#
108
19.20
98
19.15
166
19.10
155
19.05
104
19.00
114
18.90
103
18.85
12
18.80
54
18.75
16
18.70
75
18.65
48
18.60
55
18.55
54
18.50
68
18.45
22
18.40
29
18.35
19
18.30
53
18.25
41
18.20
180
18.15
155
18.10
154
18.05
116
18.00S2
288
17.95
179
17.90S1
355
17.85
131
17.80
36
17.75
46
17.70
55
17.65
23
17.60
25【大豐電
6184】 成交價
累計成交張數
51.60
20
51.50
107
51.40
73
51.30P1
262
51.20
91
51.10P2
133
51.00#
213
50.90
95
50.80
82
50.70
64
50.60S1
136
50.50S2
117
50.40
6
50.30
2
50.20
1【雷虎
8033】 成交價
累計成交張數
10.80
24
10.70
17
10.65
74
10.60
75
10.55
35
10.50
83
10.45
120
10.40
167
10.35
184
10.30P1
568
10.25
173
10.20
313
10.15
195
10.10
233
10.05
142
10.00P2
424
9.99
9
9.98
5
9.97
20
9.96
13
9.95
20
9.94
41
9.93
11
9.92
8
9.91
15
9.90
94
9.89
11
9.88
118
9.87
19
9.86
90
9.85
34
9.84
4
9.83
2
9.82
40
9.81
10
9.80
58
9.79
6
9.77
15
9.76
5
9.75
24
9.74
8
9.73
5
9.72
42
9.71
3
9.70
31
9.69#
223
9.68
14
9.67
11
9.66
40
9.65
83
9.64
2
9.63
32
9.62
5
9.61
7
9.60
16
9.58
6
9.55
9
9.54
2
9.53
7
9.52
10
9.51
33
9.50S2
118
9.49
16
9.48
8
9.47
22
9.46
8
9.45
30
9.44
8
9.43
33
9.42
8
9.41
50
9.40S1
174
9.39
15
9.38
11
9.37
27
9.36
62
9.35
21
9.34
11
9.33
19
9.32
8
9.31
44
9.30
116
9.29
4
9.28
6
9.25
8
9.24
1
9.22
8
9.21
7
9.20
65
9.19
17
9.18
73
9.17
20
9.16
3
9.15
12
9.14
3
9.13
3
9.12
3
9.11
4
9.10
48
9.09
16
9.08
13
9.06
19
9.05
20
9.04
5
9.03
6【KY百和
8404】 成交價
累計成交張數
19.00
11
18.95
93
18.90
20
18.85
1
18.80
13
18.75
28
18.70
87
18.65
9
18.60
18
18.55
21
18.50P2
148
18.45
78
18.40
54
18.35
19
18.30
72
18.25
32
18.20
108
18.15
19
18.10
44
18.05
37
18.00
121
17.95
104
17.90
100
17.85
39
17.80
128
17.75
72
17.70P1
179
17.65
30
17.60
18
17.55
12
17.50#
87
17.45
23
17.40
35
17.35
11
17.30
23
17.25
48
17.20
48
17.15
59
17.10S2
87
17.05
33
17.00S1
95
16.95
22
16.90
43
16.80
10
16.75
33
16.70
32
16.65
22
16.20
4
16.15
1
16.10
20
16.05
16
16.00
57
15.90
18
15.85
32
15.80
47
15.75
15
15.70
63
15.65
65
15.60
36
15.55
6
15.50
63
15.45
9
15.40
25【KY福貞
8411】 成交價
累計成交張數
74.80
90
74.70
47
74.50
118
74.00
95
73.80
25
73.20
7
73.00
150
72.90
40
72.80
22
72.70
66
72.60
31
72.50
283
72.40
105
72.30
89
72.20
23
72.10
76
72.00
166
71.90
1
71.80
9
71.70
14
71.60
9
71.50
7
71.40
5
71.30
5
71.10
15
71.00P1
505
70.90
60
70.80
13
70.70
2
70.60
7
70.50
49
70.40
18
70.30
23
70.20
34
70.10
4
70.00
107
69.90
10
69.80
10
69.70
10
69.60
8
69.50P2
339
69.40
1
69.30
4
69.20
6
69.10
5
69.00
95
68.90
48
68.80
58
68.70
28
68.60
19
68.50
41
68.40
46
68.30
30
68.20
26
68.10
43
68.00
177
67.90
56
67.80
46
67.70
48
67.60
95
67.50
142
67.40
47
67.30
20
67.20
87
67.10
25
67.00
143
66.90
29
66.80
9
66.70
4
66.60
13
66.50
69
66.40
23
66.30
23
66.20
18
66.10
71
66.00
296
65.90
28
65.80
46
65.70
29
65.60
21
65.50
95
65.40
9
65.30
35
65.20
55
65.10
50
65.00
257
64.90
1
64.80
1
64.70
26
64.60
4
64.50
9
64.40
2
64.30
25
64.20
51
64.10
1
64.00
107
63.90
5
63.80
2
63.70#
20
63.60
2
63.50
14
63.40
26
63.30
65
63.20
20
63.10
24
63.00S2
76
62.90
16
62.80
2
62.70
6
62.60
16
62.50
47
62.40
7
62.30
22
62.20
16
62.10
20
62.00
33
61.80
2
61.60
5
61.50S1
95
61.30
5
61.20
4
61.10
25【可寧衛
8422】 成交價
累計成交張數 191.50#
491 191.00
126 190.50
20 190.00
116 189.50
41 189.00
85 188.50
67 188.00
147 187.50
19 187.00
77 186.50
35 186.00
411 185.50
40 185.00
342 184.50
47 184.00
158 183.50
33 183.00
256 182.50
54 182.00
163 181.50
94 181.00
139 180.50
51 180.00
200 179.50
67 179.00
266 178.50
16 178.00
89 177.50
36 177.00
159 176.50
54 176.00
268 175.50
139 175.00
421 174.50
283 174.00
390 173.50
167 173.00
255 172.50
114 172.00
168 171.50
42 171.00
257 170.50
166 170.00
398 169.50
146 169.00
337 168.50
373 168.00S2
481 167.50
248 167.00
325 166.50
235 166.00
352 165.50
182 165.00
419 164.50
327 164.00S1
496 163.50
169 163.00
254 162.50
83 162.00
93 161.50
79 161.00
130 160.50
59 160.00
109 159.50
17 159.00
47 158.50
6 158.00
35【台火
9902】 成交價
累計成交張數
11.50
42
11.45
8
11.40
7
11.35
171
11.30
136
11.25
215
11.20P1
593
11.15
278
11.10
255
11.05
168
11.00P2
478
10.95
148
10.90#
475
10.85
72
10.80S1
220
10.75
76
10.70
66
10.65
74
10.60
74
10.55
63
10.50S2
200【寶成
9904】 成交價
累計成交張數
23.85
124
23.80
401
23.75
264
23.70
364
23.65
276
23.60
585
23.55
1,479
23.50
1,473
23.45
2,257
23.40
1,419
23.35
1,721
23.30
1,403
23.25
1,866
23.20
3,130
23.15
2,938
23.10
2,623
23.05P1
3,467
23.00P2
3,458
22.95
2,081
22.90
2,514
22.85
1,530
22.80
814
22.75#
1,553
22.70
696
22.65S1
1,469
22.60S2
1,280
22.55
766
22.50
1,157
22.45
1,083
22.40
502
22.35
380
22.30
422
22.25
360
22.20
21【大華
9905】 成交價
累計成交張數
35.40
303
35.35
34
35.30
43
35.25
11
35.15
2
35.10
20
35.05
35
35.00
77
34.95
76
34.90
3
34.85
25
34.80
174
34.75
51
34.70
152
34.65
54
34.60
114
34.55
52
34.50
270
34.45
13
34.40
113
34.35
37
34.30
153
34.25
93
34.20
119
34.15
60
34.10
179
34.05
115
34.00P1
607
33.95
184
33.90
281
33.85
145
33.80
397
33.75
165
33.70
207
33.65
70
33.60
258
33.55
122
33.50
98
33.45
72
33.40
183
33.35
35
33.30
86
33.25
52
33.20
125
33.15
250
33.10
467
33.05
204
33.00P2
501
32.95
64
32.90
355
32.85
130
32.80#
216
32.75
49
32.70
189
32.65
126
32.60
159
32.55
72
32.50
271
32.45
9
32.40
118
32.35
13
32.30
154
32.25
46
32.20
133
32.15
114
32.10
84
32.05
55
32.00S2
274
31.95
26
31.90
220
31.85
65
31.80
83
31.75
35
31.70
44
31.65
28
31.60
86
31.55
91
31.50S1
379
31.45
43
31.40
30
31.35
4
31.30
28
31.25
27
31.20
2【興達
9906】 成交價
累計成交張數
15.65
1
15.40
1
15.30
2
15.20
6
15.00
155
14.95
73
14.90
15
14.85
2
14.80
16
14.75
23
14.70
51
14.65P2
318
14.60P1
690
14.55
13
14.50#
288
14.45S2
95
14.40S1
102
14.30
28
14.25
53
14.20
40
14.15
1
14.10
4
13.95
1
13.90
8
13.85
2【統一實
9907】 成交價
累計成交張數
16.15
273
16.10
1,402
16.05
439
16.00
2,053
15.95
1,297
15.90
1,829
15.85
1,627
15.80
688
15.75
501
15.70
921
15.65
1,043
15.60
838
15.55
1,208
15.50
2,879
15.45
2,319
15.40
2,581
15.35
802
15.30
1,830
15.25
2,893
15.20P1
3,250
15.15P2
3,088
15.10
2,741
15.05
831
15.00
124
14.95
59
14.90
210
14.80
269
14.75
390
14.70
535
14.65
515
14.60
769
14.55#
836
14.50S1
1,750
14.45S2
80
14.40
20【豐泰
9910】 成交價
累計成交張數
26.50
37
26.45
34
26.40
50
26.35
81
26.30
147
26.25
50
26.20P2
161
26.15
77
26.10
45
26.05
45
26.00P1
196
25.95
41
25.90
130
25.85
135
25.80
156
25.75#
45
25.70
93
25.65
34
25.60
45
25.55
23
25.50S2
116
25.45
74
25.40
33
25.35
19
25.30
35
25.25
24
25.20
31
25.15
1
25.10
83
25.05
59
25.00S1
228
24.95
22
24.90
8
24.80
23
24.70
4
24.65
4
24.60
95
24.55
9
24.50
31
24.45
1
24.40
1
24.20
5
24.10
24
24.05
5
24.00
19【櫻花
9911】 成交價
累計成交張數
18.90
1,030
18.85
1,141
18.80
1,168
18.75
861
18.70
741
18.65
842
18.60
1,048
18.55
783
18.50
1,100
18.45
234
18.40
202
18.35
65
18.30
802
18.25
199
18.20
641
18.15
334
18.10
426
18.05
327
18.00P2
1,223
17.95
703
17.90
868
17.85
941
17.80
1,159
17.75
542
17.70
879
17.65
776
17.60P1
2,534
17.55
1,180
17.50#
2,056
17.45S2
1,271
17.40
1,055
17.35
309
17.30
650
17.25
357
17.20
424
17.15
596
17.10
367
17.05
180
17.00
608
16.95
710
16.90S1
1,625
16.85
890
16.80
1,108
16.75
866
16.70
667
16.65
455
16.60
481
16.55
223
16.50
258
16.45
163
16.40
218
16.35
147
16.30
359
16.25
142
16.20
153【美利達
9914】 成交價
累計成交張數
74.00
103
73.90
79
73.80
231
73.70
356
73.60
489
73.50
864
73.40
285
73.30
395
73.20
314
73.10
655
73.00P1
2,336
72.90
1,164
72.80
859
72.70
763
72.60
1,102
72.50P2
1,832
72.40
973
72.30
1,124
72.20
856
72.10
843
72.00
1,431
71.90
260
71.80
394
71.70
362
71.60
205
71.50
341
71.40
206
71.30
194
71.20
454
71.10#
200
71.00S1
783
70.90
433
70.80S2
574
70.70
513
70.60
441
70.50
332
70.40
100
70.30
105
70.20
170
70.10
159
70.00
460
69.90
146
69.80
107
69.70
88
69.60
58
69.50
3
69.40
7
69.30
8
69.20
85
69.10
54
69.00
153
68.90
32
68.80
54
68.70
46
68.60
174
68.50
165
68.30
11【中保
9917】 成交價
累計成交張數
55.20
12
55.10
50
55.00
116
54.90
447
54.80P1
631
54.70
533
54.60P2
556
54.50
525
54.40
357
54.30
235
54.20
104
54.10
91
54.00
199
53.90
240
53.80#
291
53.70
52
53.60
28
53.50S2
98
53.40S1
116
53.30
87
53.20
3【康那香
9919】 成交價
累計成交張數
16.10
19
16.05
76
16.00
217
15.95
200
15.90
156
15.85
128
15.80
194
15.75P1
261
15.70
211
15.65
73
15.60
171
15.55
155
15.50
234
15.45
88
15.40P2
240
15.35
215
15.30#
272
15.25
77
15.20
87
15.15
23
15.10S2
140
15.05S1
195
15.00
70【巨大
9921】 成交價
累計成交張數 118.00
70 117.50
189 117.00
502 116.50
214 116.00
429 115.50P2
530 115.00P1
1,260 114.50#
846 114.00S1
897 113.50S2
554 113.00
329 112.50
115【福興
9924】 成交價
累計成交張數
17.80
50
17.75
139
17.70
217
17.65
108
17.60
216
17.55
194
17.50
205
17.45
92
17.40
283
17.35
251
17.30
265
17.25
196
17.20P2
333
17.15P1
357
17.10
285
17.05
83
17.00#
272
16.95S1
112
16.90S2
73【新保
9925】 成交價
累計成交張數
26.30
144
26.25
135
26.20
185
26.15
112
26.10
472
26.05
325
26.00P1
1,444
25.95P2
954
25.90
930
25.85
506
25.80
606
25.75
225
25.70
440
25.65
144
25.60#
215
25.55S2
76
25.50S1
101
25.45
73
25.40
57【泰銘
9927】 成交價
累計成交張數
32.55
9
32.50
38
32.45
10
32.40
42
32.35
16
32.30
37
32.25
27
32.20
63
32.10
21
32.05
13
32.00
146
31.95
8
31.90
51
31.85
41
31.80
47
31.75
28
31.70
150
31.65
248
31.60P2
290
31.55
145
31.50P1
354
31.45
63
31.40
191
31.35
67
31.30
165
31.25
150
31.20
183
31.15
95
31.10
135
31.05
111
31.00
208
30.95
9
30.90
9
30.85
38
30.80
18
30.75
7
30.70
11
30.65
15
30.60
72
30.55
6
30.50
33
30.40
49
30.35
11
30.30#
120
30.25
16
30.20S1
40
30.15S2
40
30.10
2【中視
9928】 成交價
累計成交張數
26.20
2
26.10
7
26.05
5
26.00
86
25.95
17
25.90
46
25.85
113
25.80
171
25.75
99
25.70
228
25.65
115
25.60
266
25.55
177
25.50P1
563
25.45
310
25.40
387
25.35
136
25.30P2
393
25.25
128
25.20
283
25.15
102
25.10
274
25.05
209
25.00
334
24.95
86
24.90
120
24.85
56
24.80
22
24.75
49
24.70
55
24.65
41
24.60
70
24.55
84
24.50
49
24.45
36
24.40
66
24.35
15
24.30
19
24.25
7
24.20
81
24.15
12
24.10
16
24.05
16
24.00#
249
23.90S2
36
23.80
6
23.60
2
23.50S1
45【秋雨
9929】 成交價
累計成交張數
3.77
17
3.76
1
3.74
3
3.70
1
3.69
2
3.68
3
3.67
1
3.66
3
3.65
30
3.64
11
3.63
16
3.62
15
3.61
75
3.60
31
3.59
39
3.58
111
3.57
133
3.56
79
3.55
121
3.54
63
3.53
116
3.52
66
3.51
63
3.50P2
230
3.49
138
3.48
188
3.47
78
3.46
60
3.45
65
3.44
174
3.43
81
3.42P1
238
3.41
91
3.40#
35
3.39
20
3.38
48
3.37
25
3.36
55
3.35
33
3.34
24
3.33
29
3.32
26
3.31
69
3.30
63
3.29
52
3.28
65
3.27
70
3.26S1
107
3.25
38
3.24
50
3.23
45
3.22
43
3.21
5
3.20S2
97
3.19
19
3.18
79
3.17
50
3.16
37
3.15
4
3.14
1
3.13
3
3.12
2
3.11
1【中聯資
9930】 成交價
累計成交張數
41.40
4
41.30
13
41.25
3
41.20
7
41.15
2
41.10
27
41.05
19
41.00P2
114
40.95
26
40.90P1
129
40.85
47
40.80
84
40.75
26
40.70
78
40.65
21
40.60
61
40.55
17
40.50#
167
40.45
39
40.40S2
135
40.35S1
159
40.30
77
40.25
10
40.20
46
40.15
25
40.10
83
40.05
71
40.00
115
39.95
40
39.90
38
39.85
18【中鼎
9933】 成交價
累計成交張數
39.60
28
39.50
186
39.40
83
39.35
11
39.30
49
39.25
56
39.20
166
39.15
74
39.10
189
39.05
69
39.00
657
38.95
733
38.90
1,091
38.85
256
38.80
295
38.75
151
38.70
151
38.65
62
38.60
344
38.55
143
38.50
174
38.45
184
38.40
553
38.35
475
38.30
849
38.25
218
38.20
385
38.15
482
38.10
619
38.05
352
38.00P1
2,477
37.95P2
1,564
37.90
1,377
37.85
1,109
37.80
1,437
37.75
720
37.70#
1,067
37.65S2
854
37.60S1
1,354
37.55
318
37.50
693
37.45
499
37.40
288
37.35
532
37.30
637
37.25
387
37.20
283
37.15
31
37.05
1
37.00
3【成霖
9934】 成交價
累計成交張數
19.10
15
19.05
1
19.00
299
18.95
153
18.90
499
18.85
592
18.80P1
898
18.75
552
18.70
563
18.65
616
18.60P2
712
18.55
487
18.50
510
18.45
248
18.40
453
18.35#
393
18.30
246
18.25
194
18.20
333
18.15
309
18.10S2
578
18.05
281
18.00S1
659
17.95
205
17.90
93
17.85
126
17.80
209
17.75
20
17.70
11【慶豐富
9935】 成交價
累計成交張數
4.00
10
3.95
4
3.93
3
3.92
4
3.91
1
3.90
13
3.87
1
3.86
2
3.85
2
3.84
58
3.83
28
3.82
24
3.81
19
3.80
211
3.79
27
3.78
22
3.77
72
3.76
76
3.75P1
227
3.74
88
3.73
58
3.72
195
3.71
167
3.70P2
211
3.69#
47
3.68
73
3.67S2
97
3.66
43
3.65
42
3.64
3
3.63
7
3.62
15
3.61
17
3.60S1
99
3.58
1
3.57
19
3.55
5
3.54
9【百和
9938】 成交價
累計成交張數
23.50
62
23.45
44
23.40
104
23.35
117
23.30
118
23.25
78
23.20
338
23.15
210
23.10P2
361
23.05
102
23.00P1
657
22.95
130
22.90
207
22.85
145
22.80
272
22.75
94
22.70
156
22.65
122
22.60
286
22.55
116
22.50
255
22.45
138
22.40
328
22.35
48
22.30
254
22.25
64
22.20
275
22.15
64
22.10
255
22.05
175
22.00
258
21.95
15
21.90
98
21.85
43
21.80
21
21.75
58
21.70
90
21.65
144
21.60
189
21.55
34
21.50
171
21.45
31
21.40
74
21.35
75
21.30
105
21.25
44
21.20
81
21.15
25
21.10#
115
21.05S2
18
21.00S1
41【宏全
9939】 成交價
累計成交張數
71.60
5
71.50
124
71.40
77
71.30
116
71.20
225
71.10
298
71.00
532
70.90
236
70.80
154
70.70
95
70.60
186
70.50
309
70.40
148
70.30
216
70.20
239
70.10
90
70.00
251
69.90
136
69.80
468
69.70
89
69.60
33
69.50
164
69.40
108
69.30
187
69.20
327
69.10
298
69.00
673
68.90
97
68.80
191
68.70
58
68.60
79
68.50
103
68.40
55
68.30
70
68.20
158
68.10
219
68.00
432
67.90
173
67.80
331
67.70
688
67.60
514
67.50P2
1,215
67.40
257
67.30
320
67.20
159
67.10
158
67.00
264
66.90
307
66.80
127
66.70
285
66.60
168
66.50
322
66.40
343
66.30
411
66.20
273
66.10
265
66.00
484
65.90
320
65.80
515
65.70
661
65.60
546
65.50
748
65.40
307
65.30P1
2,312
65.20
261
65.10
186
65.00
693
64.90
272
64.80
302
64.70
373
64.60
496
64.50
1,108
64.40
274
64.30
412
64.20
167
64.10
151
64.00
115
63.90
65
63.80
146
63.70
21
63.60
37
63.50
83
63.40
35
63.30
13
63.20
22
63.10
143
63.00
119
62.90
54
62.80
26
62.70
15
62.60
127
62.50
168
62.40
19
62.30
94
62.20
78
62.10
62
62.00
262
61.90
142
61.80
162
61.70
157
61.60
108
61.50#
656
61.40
153
61.30
321
61.20
563
61.10
340
61.00
604
60.90
262
60.80
389
60.70
537
60.60
413
60.50
885
60.40S1
3,230
60.30
7
60.20
186
60.10
283
60.00S2
1,271
59.90
277
59.80
38
59.70
158
59.60
199
59.50
182【信義
9940】 成交價
累計成交張數
43.90
27
43.80
37
43.70
24
43.65
4
43.60
90
43.55
10
43.50
63
43.45
37
43.40
10
43.35
41
43.30
70
43.25
45
43.20
29
43.15
1
43.10
33
43.05
2
43.00
70
42.90
2
42.80
10
42.75
6
42.70
14
42.65
3
42.60
91
42.55
9
42.50
51
42.45
10
42.40
31
42.35
26
42.30
66
42.25
8
42.20
45
42.15
8
42.10
28
42.05
2
42.00
117
41.95
23
41.90
8
41.85
127
41.80
57
41.75
71
41.70
104
41.65
18
41.60
20
41.50
120
41.45
24
41.40
42
41.35
14
41.30
22
41.25
63
41.20
114
41.15
30
41.10
41
41.05
28
41.00
156
40.95
23
40.90
170
40.85
31
40.80
118
40.75
18
40.70
30
40.65
17
40.60
92
40.55
42
40.50
245
40.45
81
40.40
258
40.35
95
40.30P2
265
40.25
60
40.20
103
40.15
55
40.10
193
40.05
167
40.00P1
823
39.95
176
39.90
226
39.85
120
39.80
185
39.75
45
39.70
210
39.65
81
39.60
118
39.55
60
39.50#
136
39.45
55
39.40
22
39.35
20
39.30
61
39.25
45
39.20
109
39.15
19
39.10
40
39.05
42
39.00
155
38.95
31
38.90
70
38.85
47
38.80
119
38.75
132
38.70S2
196
38.65
123
38.60S1
207
38.55
116
38.50
79
38.45
25
38.40
27
38.35
3
38.30
25
38.25
27
38.20
69
38.15
49
38.10
190
38.05
181
38.00
98【裕融
9941】 成交價
累計成交張數
63.40
109
63.30
216
63.10
84
63.00
381
62.90
194
62.80
106
62.70
242
62.60
52
62.50
149
62.40
213
62.30
363
62.20
214
62.10
151
62.00
534
61.90
135
61.80
404
61.70
385
61.60
639
61.50
898
61.40
422
61.30
409
61.20
533
61.10
378
61.00
681
60.90
197
60.80
647
60.70
324
60.60
576
60.50
632
60.40
200
60.30
214
60.20
353
60.10
542
60.00P2
949
59.90
612
59.80
756
59.70
714
59.60
475
59.50P1
1,233
59.40#
1,426
59.30
1,066
59.20
780
59.10
649
59.00S1
2,413
58.90
1,036
58.80
1,327
58.70
974
58.60
694
58.50
823
58.40
475
58.30
477
58.20
571
58.10
751
58.00
908
57.90
258
57.80
382
57.70
508
57.60
427
57.50
993
57.40
366
57.30
215
57.20
439
57.10
504
57.00
834
56.90
397
56.80
224
56.70
196
56.60
222
56.50
394
56.40
837
56.30
195
56.20
267
56.10
240
56.00
1,120
55.90
533
55.80
583
55.70
307
55.60
470
55.50
462
55.40
233
55.30
150
55.20
170
55.10
43
54.50S2
1,712
54.40
133
54.30
10
54.00
153
53.90
36
53.80
118
53.70
58
53.60
104
53.50
198
53.40
187
53.30
227
53.20
147
53.10
7
53.00
59
52.90
28
52.80
25
52.70
35
52.60
100
52.50
104
52.40
82
52.30
109
52.20
70
52.10
157
52.00
433
51.90
235
51.80
366
51.70
95
51.60
103
51.50
77
51.40
182
51.30
126
51.20
79
51.10
104
51.00
301
50.90
226
50.80
319
50.70
257
50.60
321
50.50
404
50.40
180
50.30
257
50.20
201
50.10
166【茂順
9942】 成交價
累計成交張數
51.50
2
51.30
7
51.20
14
51.10
33
51.00
74
50.90
60
50.80
27
50.70
6
50.60
13
50.50
40
50.40
33
50.30
50
50.20
30
50.10
30
50.00P1
273
49.95
13
49.90
21
49.85
39
49.80P2
131
49.75
10
49.70
36
49.65
15
49.60
34
49.55
7
49.50#
90
49.45
13
49.40S2
92
49.30
73
49.25
6
49.20
51
49.15
3
49.10
43
49.05
25
49.00S1
127
48.95
11
48.90
58
48.85
7
48.80
3
48.70
7
48.65
2
48.60
9
48.55
18
48.50
13
48.45
1
48.40
2
48.30
17
48.25
22
48.20
63
48.15
28
48.10
31
48.05
5
48.00
3【好樂迪
9943】 成交價
累計成交張數
44.25
10
44.20
8
44.15
72
44.10
15
44.05
19
44.00
279
43.95
96
43.90
91
43.85
38
43.80P2
327
43.75
47
43.70
121
43.65
47
43.60
101
43.55
58
43.50
147
43.45
66
43.40
75
43.35
97
43.30
176
43.25
58
43.20
176
43.15
62
43.10
208
43.05
132
43.00P1
399
42.95
118
42.90
122
42.85
182
42.80
92
42.75
60
42.70
123
42.65#
67
42.60
179
42.55
84
42.50
241
42.45
122
42.40
63
42.35
141
42.30
154
42.25
60
42.20
125
42.15
63
42.10
55
42.05
73
42.00
175
41.95
66
41.90
78
41.85
50
41.80
38
41.75
20
41.70
64
41.65
32
41.60
44
41.55
24
41.50
76
41.45
22
41.40S1
773
41.35
147
41.30
97
41.25
66
41.20
147
41.15
29
41.10
77
41.05
56
41.00S2
245
40.95
54
40.90
85
40.85
46
40.80
199
40.75
89
40.70
70
40.65
51
40.60
25
40.55
12
40.50
37
40.45
6
40.35
12
40.30
10
40.25
3
40.20
29
40.15
5
40.10
45
40.05
21
40.00
220
39.95
84
39.90
23
39.80
102
39.75
7
39.70
49
39.65
2
39.60
45
39.55
13
39.50
48
39.45
3
39.40
75
39.35
8
39.30
57
39.25
17
39.20
53
39.15
17
39.10
41
39.05
57
39.00
109
38.95
28
38.90
61
38.85
7
38.80
68
38.75
37
38.70
37
38.65
110
38.60
41
38.55
9
38.50
72
38.45
21
38.40
29
38.35
13
38.30
56
38.25
21
38.20
61
38.15
10
38.10
6
38.05
26
38.00
227
37.95
26【新麗
9944】 成交價
累計成交張數
23.15
15
22.95
1
22.90
4
22.85
9
22.80
12
22.75
30
22.70
10
22.65
1
22.60P2
40
22.55
15
22.50P1
63
22.45#
40
22.40
64
22.35
57
22.30
16
22.25
17
22.20
106
22.15
80
22.10
125
22.05S2
127
22.00S1
142
21.95
48
21.90
79
21.85
34
21.80
14
21.75
21【潤泰新
9945】 成交價
累計成交張數
39.90
252
39.85
557
39.80
685
39.75
199
39.70
184
39.65
519
39.60
514
39.55
469
39.50
1,127
39.45
500
39.40
3,061
39.35
1,223
39.30
932
39.25
1,021
39.20
4,047
39.15
1,545
39.10
2,286
39.05
1,144
39.00
4,231
38.95
1,743
38.90
1,740
38.85
1,948
38.80
3,107
38.75
1,353
38.70
2,297
38.65
1,292
38.60
3,947
38.55
2,640
38.50P2
4,624
38.45
1,856
38.40
1,980
38.35
1,022
38.30
2,418
38.25
993
38.20
1,889
38.15
1,080
38.10
1,196
38.05
2,022
38.00P1
5,258
37.95
682
37.90
839
37.85
443
37.80
2,101
37.75
343
37.70
1,390
37.65
1,225
37.60
2,728
37.55#
2,277
37.50
2,569
37.45
1,150
37.40
1,343
37.35
895
37.30
1,381
37.25
905
37.20
1,066
37.15
655
37.10
1,912
37.05
1,808
37.00
4,413
36.95
492
36.90
1,369
36.85
779
36.80
2,401
36.75
1,400
36.70
3,995
36.65
1,532
36.60
3,437
36.55
1,535
36.50
3,589
36.45S1
18,655
36.40S2
5,956
36.35
2,598
36.30
3,975
36.25
2,476
36.20
1,987
36.15
879
36.10
1,627
36.05
1,264
36.00
4,002
35.95
1,371
35.90
1,852
35.85
632
35.80
2,368
35.75
601
35.70
1,173
35.65
588
35.60
1,118
35.55
615
35.50
1,033
35.45
69
35.40
87
35.35
151
35.30
908
35.25
370
35.20
1,219
35.15
539
35.10
1,294
35.05
412
35.00
2,477
34.95
477
34.90
679
34.85
377
34.80
519
34.75
309
34.70
165
34.60
361
34.55
96
34.50
777
34.45
833
34.40
849
34.35
288
34.30
902
34.25
711
34.20
1,936
34.15
1,985
34.10
2,000
34.05
454
34.00
3,829
33.95
1,055
33.90
579
33.85
505
33.80
1,459
33.75
915
33.70
735
33.65
573
33.60
859
33.55
668
33.50
1,415
33.45
452
33.40
575
33.35
35
33.30
91
33.25
151
33.20
197
33.15
116
33.10
179
33.05
520
33.00
1,411
32.95
448
32.90
656
32.85
523
32.80
481
32.75
260
32.70
659
32.65
213
32.60
574
32.55
756
32.50
2,691
32.45
2,358
32.40
702
32.35
759
32.30
293
32.25
6
32.20
222
32.15
120
32.10
333
32.05
601
32.00
1,313
31.95
379
31.90
1,342
31.85
630
31.80
1,008
31.75
830
31.70
1,035
31.65
2,057
31.60
1,293
31.55
877
31.50
1,831
31.45
1,331
31.40
1,446
31.35
1,028
31.30
1,863
31.25
1,340
31.20
976
31.15
724
31.10
479
31.05
355
31.00
481
30.95
862
30.90
833
30.85
589
30.80
1,001
30.75
395
30.70
450
30.65
197
30.60
49【佳龍
9955】 成交價
累計成交張數
34.70
3
34.65
6
34.60
33
34.55
29
34.50
20
34.45
6
34.40
94
34.35
10
34.30
74
34.25
88
34.20
83
34.15
18
34.10
23
34.05
70
34.00P1
305
33.95
83
33.90P2
207
33.85
28
33.80
93
33.75
68
33.70
108
33.65
23
33.60
27
33.55
20
33.50
108
33.45
19
33.40
48
33.35
16
33.30
123
33.25
5
33.20
66
33.15#
8
33.10
40
33.05
32
33.00S1
130
32.95
36
32.90S2
75
32.85
32
32.80
18★ 資料來源：臺灣證券交易所 2011/11/11 15:42:21