◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
20.20
913
20.10
1,329
20.05
162
20.00
6,258
19.95
2,194
19.90
6,583
19.85
5,436
19.80
10,872
19.75
7,831
19.70
12,114
19.65
9,821
19.60
12,439
19.55
4,679
19.50
5,858
19.45
3,111
19.40
2,689
19.35
3,331
19.30
8,177
19.25
5,932
19.20
7,887
19.15
12,457
19.10P1
34,858
19.05
24,769
19.00P2
28,245
18.95
20,287
18.90
24,544
18.85
9,244
18.80
9,714
18.75
7,000
18.70
9,416
18.65
5,083
18.60
11,275
18.55
6,173
18.50
8,294
18.45
1,894
18.40
4,422
18.35
8,234
18.30
10,989
18.25
8,000
18.20
6,820
18.15
1,829
18.10
774
18.05
1,887
18.00
3,632
17.95
600
17.90
1,182
17.85
1,568
17.80#
4,949
17.75
2,685
17.70
6,767
17.65S2
10,793
17.60S1
13,747
17.55
8,486
17.50
2,249【京城銀
2809】 成交價
累計成交張數
19.65
77
19.60
234
19.55
611
19.50
825
19.45
968
19.40
1,225
19.35
857
19.30
2,271
19.25
1,779
19.20
2,464
19.15
2,415
19.10P1
5,566
19.05
2,990
19.00P2
4,863
18.95
2,266
18.90
1,594
18.85
112
18.80
748
18.75
484
18.70
1,140
18.65
658
18.60
1,121
18.55
571
18.50
1,054
18.45
929
18.40
1,516
18.35
1,556
18.30
2,413
18.25
1,000
18.20
1,450
18.15#
1,193
18.10S1
2,049
18.05
1,291
18.00
1,338
17.95
538
17.90
853
17.85
852
17.80S2
1,562
17.75
513
17.70
939
17.65
639
17.60
560
17.55
66【台中銀
2812】 成交價
累計成交張數
10.45
1,984
10.40
5,521
10.35
2,815
10.30
2,511
10.25
2,191
10.20
5,311
10.15
5,068
10.10P1
14,492
10.05P2
13,234
10.00
10,253
9.99
3,004
9.98
1,403
9.97
1,118
9.96
1,153
9.95
1,392
9.94
443
9.93
615
9.92
1,081
9.91
1,204
9.90
985
9.89
588
9.88
306
9.87
133
9.86
273
9.85
1,460
9.84
386
9.83
454
9.82
679
9.81
556
9.80
1,274
9.79
76
9.78
75
9.77
5
9.76
58
9.75
69
9.72
32
9.70
1,859
9.69
79
9.68
47
9.67
73
9.66
255
9.65#
1,262
9.64
300
9.63S2
334
9.62
216
9.61
243
9.60S1
1,366
9.59
197
9.58
83
9.57
324
9.56
216
9.55
161
9.54
44
9.53
36
9.52
172【旺旺保
2816】 成交價
累計成交張數
16.60
3
16.55
8
16.50
180
16.45
23
16.40
474
16.35
291
16.30P2
1,159
16.25
288
16.20
429
16.15
381
16.10
652
16.05
153
16.00
483
15.95
636
15.90P1
1,385
15.85
644
15.80
707
15.75
57
15.70
485
15.65
227
15.60
530
15.55
150
15.50
347
15.45
288
15.40
199
15.35
58
15.30
228
15.25
280
15.20
367
15.15
280
15.10
475
15.05
443
15.00#
917
14.95
383
14.90S2
529
14.85
227
14.80S1
544
14.75
260
14.70
509
14.65
136
14.60
129
14.55
134
14.50
181
14.45
174
14.40
262
14.35
107
14.30
81
14.25
84
14.20
1【華票
2820】 成交價
累計成交張數
10.85
594
10.80
5,631
10.75P1
12,995
10.70P2
12,512
10.65
7,400
10.60
9,820
10.55
5,220
10.50
5,996
10.45
2,265
10.40
2,696
10.35#
3,604
10.30S1
3,036
10.25S2
578【中壽
2823】 成交價
累計成交張數
35.00
720
34.90
2,690
34.85
2,530
34.80
6,133
34.75
2,300
34.70
4,932
34.65
2,162
34.60
4,600
34.55
2,584
34.50
6,725
34.45
6,087
34.40
9,151
34.35
3,005
34.30
2,795
34.25
1,705
34.20
4,373
34.15
2,746
34.10
4,861
34.05
5,147
34.00
14,289
33.95
6,305
33.90
7,795
33.85
7,316
33.80
7,476
33.75
6,156
33.70
9,376
33.65
8,899
33.60
13,305
33.55
4,865
33.50
9,931
33.45
12,669
33.40
10,175
33.35
7,329
33.30
9,746
33.25
8,498
33.20P2
18,154
33.15
9,752
33.10
13,833
33.05
8,462
33.00P1
25,467
32.95
9,897
32.90
13,207
32.85
6,058
32.80
8,296
32.75
3,223
32.70
1,707
32.65
1,016
32.60
1,671
32.55
2,790
32.50
6,802
32.45
2,130
32.40
3,547
32.35
2,350
32.30
4,102
32.25
3,298
32.20
2,691
32.15
3,212
32.10
1,113
32.05
2,328
31.90
1,004
31.85
200
31.80
313
31.75
1,056
31.70
1,463
31.65
1,495
31.60
3,177
31.55
1,776
31.50
5,734
31.45
3,981
31.40
7,592
31.35
7,181
31.30
5,531
31.25
4,342
31.20
2,923
31.15
1,425
31.10
2,437
31.05
4,235
31.00
6,772
30.95
2,894
30.90
4,163
30.85
2,496
30.80
3,326
30.75
2,141
30.70
4,173
30.65
1,762
30.60
3,601
30.55
828
30.50
2,433
30.45
1,150
30.40
1,131
30.30
1,785
30.25
886
30.20
993
30.15
982
30.10
1,767
30.05
2,491
30.00
10,319
29.95
2,583
29.90
13,041
29.85
586
29.80
3,726
29.75
829
29.70
1,416
29.65
954
29.60
1,106
29.55
1,567
29.50#
4,424
29.45
927
29.40
344
29.35
1,397
29.30S2
2,935
29.25
2,593
29.20S1
3,022
29.15
2,279
29.10
1,416
29.05
860
29.00
2,041
28.95
563
28.90
1,361
28.85
756
28.80
1,312
28.75
578
28.70
586
28.65
523
28.60
310
28.50
1,058
28.45
419
28.40
1,041【台產
2832】 成交價
累計成交張數
23.60
5
23.55
10
23.50
24
23.45P2
580
23.40
89
23.35
59
23.30
191
23.25
120
23.20
210
23.15
103
23.10
355
23.05
259
23.00P1
677
22.95
286
22.90
420
22.85
151
22.80
122
22.75
117
22.70
133
22.65
74
22.60
84
22.55
101
22.50
191
22.45
86
22.40
195
22.35
137
22.30
319
22.25
32
22.20
119
22.15
24
22.10#
152
22.05
107
22.00S1
439
21.95S2
193
21.90
51
21.85
46
21.80
21
21.75
8【台壽保
2833】 成交價
累計成交張數
23.80
3
23.70
58
23.65
59
23.60
378
23.55
341
23.50
406
23.45
199
23.40
200
23.35
6
23.30
355
23.25
542
23.20
1,074
23.15
493
23.10
1,460
23.05
219
23.00
1,932
22.95
382
22.90
1,012
22.85
789
22.80
1,128
22.75
785
22.70
1,004
22.65
932
22.60
745
22.55
439
22.50
2,030
22.45
2,700
22.40P2
4,045
22.35
3,053
22.30
3,192
22.25
1,789
22.20
2,648
22.15
1,576
22.10
1,786
22.05
2,038
22.00
3,095
21.95
501
21.90
628
21.85
106
21.80
1,322
21.75
584
21.70
831
21.65
619
21.60
1,497
21.55
421
21.50
596
21.45
70
21.40
1,246
21.35
713
21.30
2,090
21.25
1,741
21.20
2,209
21.15
1,144
21.10
1,311
21.05
721
21.00
3,567
20.95
1,863
20.90
3,938
20.85
2,527
20.80
3,967
20.75
3,199
20.70P1
6,323
20.65
1,923
20.60
2,732
20.55
926
20.50
3,224
20.45
1,295
20.40
3,586
20.35
1,421
20.30
1,642
20.25
1,265
20.20
566
20.15
38
20.10
96
20.05
40
20.00
600
19.95
188
19.90
760
19.85
418
19.80
691
19.75
84
19.70
156
19.60
161
19.55
33
19.50
241
19.45
45
19.40
139
19.35
660
19.30
1,025
19.25
1,546
19.20#
2,490
19.15S1
2,744
19.10S2
332
19.05
121
19.00
177【台壽甲 2833A】 成交價
累計成交張數
34.05
24
34.00P1
69
33.95
21
33.90P2
42
33.85
33
33.80#
14【臺企銀
2834】 成交價
累計成交張數
10.20
356
10.15
122
10.10
2,205
10.05
2,403
10.00
4,675
9.99
651
9.98
1,168
9.97
1,834
9.96
1,053
9.95
2,282
9.94
1,542
9.93
3,118
9.92
1,349
9.91
3,971
9.90
3,767
9.89
1,688
9.88
1,847
9.87
2,617
9.86
1,704
9.85
2,280
9.84
1,284
9.83
2,149
9.82
2,261
9.81
1,549
9.80
3,322
9.79
1,422
9.78
2,230
9.77
3,991
9.76
3,581
9.75P2
5,359
9.74
5,142
9.73
4,253
9.72
5,215
9.71
3,234
9.70P1
5,712
9.69
1,081
9.68
2,641
9.67
1,683
9.66
1,953
9.65
3,168
9.64
1,865
9.63
563
9.62
256
9.61
1,181
9.60
2,433
9.59
261
9.58
400
9.57
655
9.56
444
9.55
842
9.54
1,124
9.53
324
9.52
110
9.51
77
9.50
2,379
9.49
887
9.48
988
9.47
450
9.46
826
9.45
1,966
9.44
389
9.43
628
9.42
1,195
9.41
2,614
9.40
3,245
9.39
2,062
9.38
1,924
9.37
2,063
9.36
1,122
9.35#
2,893
9.34
937
9.33
889
9.32S2
1,720
9.31
1,693
9.30S1
2,169
9.29
565
9.28
757
9.27
616
9.26
1,107
9.25
1,644
9.24
373
9.23
478
9.22
971
9.21
786
9.20
1,435
9.19
452
9.18
396
9.17
54
9.16
97【高雄銀
2836】 成交價
累計成交張數
10.15
70
10.10
605
10.05
204
10.00
1,926
9.99
156
9.98
41
9.97
226
9.96
454
9.95
1,038
9.94
878
9.93
1,392
9.92
902
9.91
987
9.90
2,172
9.89
2,024
9.88
1,903
9.87
1,188
9.86
1,493
9.85P2
3,005
9.84
1,352
9.83
808
9.82
1,738
9.81P1
3,307
9.80
1,989
9.79
635
9.78
257
9.77
194
9.76
482
9.75
1,376
9.74
2,594
9.73
1,467
9.72
762
9.71
501
9.70
986
9.69
777
9.68
437
9.67
168
9.66
208
9.65
363
9.64
168
9.63
33
9.62
355
9.61
272
9.50
241
9.48
10
9.47
18
9.46
23
9.45
248
9.44
822
9.43
1,781
9.42
1,178
9.41
1,019
9.40
913
9.39
315
9.38
789
9.37
491
9.36
489
9.35
1,749
9.34
1,329
9.33
658
9.32
806
9.31
562
9.30
128
9.29
134
9.28
138
9.27
5
9.26
103
9.25
235
9.24
85
9.23
193
9.22
349
9.21
694
9.20
700
9.19
160
9.18
149
9.17
147
9.16
60
9.15
392
9.14
418
9.13
58
9.12
286
9.11
140
9.10#
475
9.08
42
9.07
5
9.06
17
9.05
280
9.04
254
9.03
146
9.02
174
9.01
353
9.00S1
1,033
8.99
238
8.98
376
8.97S2
406
8.96
219
8.95
199
8.94
138
8.93
70
8.92
7【萬泰銀
2837】 成交價
累計成交張數
6.22
175
6.21
20
6.20
11
6.18
52
6.17
31
6.16
1
6.15
41
6.13
32
6.10
155
6.09
86
6.08
22
6.07
3
6.06
43
6.05
78
6.04
175
6.03
174
6.02
152
6.01
233
6.00P1
375
5.99
233
5.98
169
5.97
110
5.96
75
5.95
157
5.94
5
5.93
10
5.92
66
5.91
121
5.90
203
5.89
66
5.88
23
5.87
13
5.86
15
5.85
158
5.84
71
5.83
106
5.82
226
5.81
207
5.80
281
5.79P2
301
5.78
218
5.77
119
5.76#
167
5.75
211
5.74
54
5.73S1
403
5.72
90
5.71
150
5.70S2
390
5.69
199
5.68
170
5.67
17
5.66
42
5.65
335
5.64
15
5.63
9
5.62
70
5.61
29
5.60
130
5.53
3
5.52
15
5.43
12
5.42
10
5.41
15
5.40
80
5.39
48
5.38
28
5.37
56
5.36
38
5.35
74
5.34
70
5.33
142
5.32
50
5.31
12
5.30
109
5.29
57
5.28
57
5.27
45
5.26
27
5.25
132
5.24
28
5.23
112
5.22
48
5.21
141
5.20
162
5.19
40
5.18
5
5.17
43
5.16
52【聯邦銀
2838】 成交價
累計成交張數
10.55
63
10.50
230
10.45
148
10.40
481
10.35
1,061
10.30P1
1,688
10.25
1,307
10.20P2
1,637
10.15
1,600
10.10
859
10.05
835
10.00
788
9.99
248
9.98
135
9.97
225
9.96
444
9.95
416
9.94#
134
9.93
206
9.92S1
630
9.91S2
410
9.90
82
9.89
5
9.88
7
9.87
3
9.86
10
9.85
1
9.83
5
9.82
62
9.81
71
9.80
174
9.73
1【遠東銀
2845】 成交價
累計成交張數
13.20
295
13.15
172
13.10
1,255
13.05
970
13.00
4,033
12.95
2,857
12.90
2,460
12.85
2,503
12.80
2,636
12.75
2,512
12.70
4,446
12.65
5,958
12.60P1
9,425
12.55P2
7,917
12.50
7,120
12.45
3,800
12.40
3,937
12.35
6,745
12.30
4,235
12.25
3,065
12.20
2,489
12.15
985
12.10
1,350
12.05
870
12.00
1,098
11.95
1,212
11.90
2,287
11.85
1,081
11.80
1,139
11.75
1,528
11.70#
3,427
11.65
1,797
11.60S1
3,301
11.55
1,896
11.50S2
2,313
11.45
2,082
11.40
1,503
11.35
43【大眾銀
2847】 成交價
累計成交張數
9.20
84
9.19
208
9.18
65
9.17
236
9.16
30
9.15
130
9.14
180
9.13
166
9.12
137
9.11
25
9.10
350
9.09
318
9.08
257
9.07
673
9.06
740
9.05
1,462
9.04
547
9.03
585
9.02
836
9.01
645
9.00
246
8.99
76
8.98
43
8.97
112
8.96
92
8.95
326
8.94
163
8.93
218
8.92
172
8.91
126
8.90
1,475
8.89
547
8.88
789
8.87
218
8.86
499
8.85
925
8.84
582
8.83
1,031
8.82
987
8.81
1,153
8.80P2
1,570
8.79
707
8.78
382
8.77
237
8.76
356
8.75
824
8.74
697
8.73
565
8.72
937
8.71
829
8.70P1
4,326
8.69#
1,615
8.68
1,637
8.67
958
8.66
1,214
8.65
830
8.64
133
8.63
177
8.62
153
8.61
139
8.60
613
8.59
549
8.58
553
8.57
414
8.56
590
8.55
1,100
8.54
416
8.53
1,095
8.52S1
2,007
8.51
1,101
8.50S2
1,996
8.49
543
8.48
695
8.47
614
8.46
222
8.45
97
8.44
5
8.43
8
8.42
61
8.41
74
8.40
206
8.39
118
8.38
109
8.37
28
8.36
119
8.35
493
8.34
239
8.33
440
8.32
126
8.31
49
8.30
114
8.29
28
8.28
348
8.27
129
8.26
345
8.25
534
8.24
260
8.23
153
8.22
442
8.21
183
8.20
404
8.19
413
8.18
228
8.17
343
8.16
246
8.15
241
8.14
703
8.13
387
8.12
231
8.11
149
8.10
299
8.09
498
8.08
806
8.07
388
8.06
252
8.05
448
8.04
864
8.03
600
8.02
720
8.01
1,286
8.00
1,600
7.99
134【安泰銀
2849】 成交價
累計成交張數
12.30
68
12.25
221
12.20
409
12.15
320
12.10
458
12.05
262
12.00
476
11.95
424
11.90P1
538
11.85
263
11.80P2
492
11.75
213
11.70
398
11.65
193
11.60
127
11.55
110
11.50
191
11.45
187
11.40
129
11.35#
120
11.30S2
172
11.25S1
179
11.20
13
11.15
84
11.10
119
11.05
97
11.00
4【新產
2850】 成交價
累計成交張數
17.60
104
17.55
75
17.50
449
17.45P2
546
17.40
353
17.35
307
17.30P1
665
17.25
330
17.20
339
17.15
350
17.10#
565
17.05S2
433
17.00S1
669
16.95
58
16.90
127
16.85
22
16.80
78
16.75
19
16.70
48
16.55
43【中再保
2851】 成交價
累計成交張數
14.80
10
14.75
20
14.70
10
14.65
21
14.60
109
14.55
34
14.50
67
14.45
65
14.40
74
14.35
90
14.30
125
14.25
65
14.20
51
14.15
45
14.10P2
191
14.05
44
14.00P1
435
13.95
50
13.90
39
13.85
46
13.80
134
13.75
38
13.70
44
13.65
75
13.60
89
13.55#
52
13.50S1
21【第一保
2852】 成交價
累計成交張數
15.35
14
15.30
44
15.25
63
15.20
158
15.15
392
15.10
449
15.05
338
15.00P1
475
14.95
221
14.90
64
14.85
18
14.80
14
14.75
150
14.70
253
14.65
117
14.60
60
14.50
53
14.45
37
14.40
334
14.35
84
14.30
44
14.25
85
14.20
293
14.15
71
14.10P2
465
14.05
181
14.00
164
13.95
118
13.90
199
13.85
6
13.80
41
13.70
2
13.65
7
13.60
4
13.55
4
13.50
43
13.45
151
13.40
15
13.30
16
13.20
30
13.15
26
13.10#
81
13.05S2
111
13.00S1
232
12.95
44
12.90
49
12.85
25
12.80
9【統一證
2855】 成交價
累計成交張數
16.20
2
16.15
16
16.10
56
16.05
243
16.00
440
15.95
292
15.90
208
15.85
174
15.80
198
15.75
160
15.70
495
15.65P1
1,369
15.60P2
1,111
15.55
518
15.50
673
15.45
654
15.40
997
15.35
385
15.30
452
15.25
600
15.20
319
15.15
233
15.10
364
15.05
284
15.00#
853
14.95S2
635
14.90S1
1,314
14.85
536
14.80
122【元富證
2856】 成交價
累計成交張數
11.15
162
11.10
550
11.05
424
11.00
493
10.95
2,613
10.90
1,728
10.85
1,518
10.80
2,146
10.75P1
5,095
10.70P2
4,960
10.65
3,223
10.60
1,795
10.55
2,326
10.50
1,176
10.45
607
10.40#
1,106
10.35S1
195【華南金
2880】 成交價
累計成交張數
20.10
645
20.05
2,585
20.00
2,606
19.95
1,212
19.90
1,849
19.85
2,049
19.80
647
19.75
2,249
19.70
2,700
19.65
1,864
19.60
3,160
19.55
919
19.50
2,496
19.45
2,391
19.40
2,305
19.35
1,598
19.30
2,575
19.25
4,592
19.20P2
8,986
19.15
8,869
19.10
3,491
19.05
1,731
19.00
3,797
18.95
1,476
18.90
1,616
18.85
1,088
18.80
751
18.75
1,476
18.70
1,679
18.65
1,188
18.60
2,185
18.55
3,421
18.50
4,314
18.45
1,703
18.40
6,899
18.35
7,571
18.30P1
14,751
18.25
3,795
18.20
2,687
18.15
2,614
18.10
1,624
18.05
1,523
18.00
2,188
17.95
10
17.90
347
17.85
37
17.80
1,519
17.75
1,918
17.70
2,261
17.65
2,216
17.60#
2,096
17.55S1
3,965
17.50S2
3,413
17.45
2,440
17.40
1,637
17.35
212【富邦金
2881】 成交價
累計成交張數
36.90
2,084
36.80
1,596
36.75
2,579
36.70
720
36.65
5,763
36.60
434
36.55
182
36.50
2,786
36.45
1,539
36.40
2,095
36.35
1,945
36.30
2,669
36.25
1,315
36.20
2,142
36.15
1,283
36.10
2,131
36.05
1,617
36.00
6,699
35.95
3,348
35.90
6,336
35.85
2,783
35.80
3,783
35.75
3,508
35.70
7,052
35.65
9,177
35.60
8,063
35.55
11,398
35.50
10,099
35.45
3,459
35.40
4,462
35.35
4,423
35.30
10,114
35.25
2,655
35.20
7,804
35.15
6,819
35.10
11,985
35.05
11,435
35.00P1
18,734
34.95
8,136
34.90
1,513
34.85
2,039
34.80
3,191
34.75
2,005
34.70
8,472
34.65
2,837
34.60
3,864
34.55
3,029
34.50
8,434
34.45
8,168
34.40
5,260
34.35
6,505
34.30
3,887
34.25
5,574
34.20
12,522
34.15
7,572
34.10
10,793
34.05
7,592
34.00
18,296
33.95
14,477
33.90P2
18,378
33.85
8,136
33.80
9,261
33.75
5,908
33.70
14,559
33.65
11,486
33.60
5,868
33.55
4,660
33.50
4,447
33.45
4,543
33.40
4,437
33.35
4,353
33.30
6,768
33.25
4,005
33.20
7,851
33.15
2,945
33.10
1,656
33.05
1,167
33.00
4,542
32.95
851
32.90
423
32.85
2,291
32.80
131
32.75
1,036
32.70
1,129
32.65
3,632
32.60
7,491
32.55
3,949
32.50
9,100
32.45
5,198
32.40
7,752
32.35
4,523
32.30#
8,957
32.25
6,978
32.20S1
10,253
32.15S2
9,551
32.10
9,456
32.05
4,207
32.00
9,346
31.95
2,647
31.90
5,036
31.85
3,321
31.80
3,715
31.75
1,413
31.70
2,242
31.65
3,963
31.60
4,254
31.55
4,408
31.50
6,809
31.45
5,031
31.40
2,179
31.35
2,259
31.30
585【國泰金
2882】 成交價
累計成交張數
36.90
707
36.85
348
36.80
1,265
36.75
805
36.70
1,394
36.65
1,694
36.60
4,853
36.55
2,669
36.50
5,169
36.45
2,420
36.40
4,132
36.35
3,706
36.30
8,686
36.25
3,636
36.20
7,411
36.15
6,935
36.10
2,036
36.05
3,071
36.00
7,319
35.95
1,407
35.90
1,685
35.85
2,353
35.80
1,237
35.75
790
35.70
723
35.65
1,236
35.60
2,692
35.55
1,246
35.50
2,188
35.45
536
35.40
4,099
35.35
2,629
35.30
3,072
35.25
825
35.20
915
35.15
2,731
35.10
3,320
35.05
1,443
35.00
4,673
34.95
3,535
34.90
2,456
34.85
1,466
34.80
2,666
34.75
2,035
34.70
2,350
34.65
8,438
34.60
8,560
34.55
4,260
34.50P1
11,519
34.45
7,230
34.40
6,916
34.35
6,078
34.30
9,625
34.25
9,626
34.20P2
10,777
34.15
7,660
34.10
6,938
34.05
7,065
34.00
7,950
33.95
2,950
33.90
9,810
33.85
3,725
33.80
3,714
33.75
3,162
33.70
8,132
33.65
4,036
33.60
3,670
33.55
1,289
33.50
4,289
33.45
4,471
33.40
4,039
33.35
2,116
33.30
1,094
33.25
3,624
33.20
1,675
33.15
3,103
33.10
4,023
33.05
2,708
33.00
6,303
32.95
2,396
32.90
809
32.85
1,703
32.80#
4,054
32.75
1,669
32.70
1,594
32.65
936
32.60
2,077
32.55
1,151
32.50S1
4,021
32.45
1,347
32.40
2,827
32.35
2,070
32.30S2
2,984
32.25
2,679
32.20
1,021【開發金
2883】 成交價
累計成交張數
10.05
483
10.00
4,962
9.99
1,050
9.98
2,521
9.97
2,688
9.96
2,774
9.95
5,054
9.94
3,095
9.93
2,821
9.92
7,081
9.91
3,463
9.90
7,898
9.89
6,785
9.88
2,583
9.87
1,784
9.86
2,543
9.85
5,100
9.84
2,885
9.83
3,380
9.82
3,901
9.81
7,021
9.80P1
20,577
9.79
13,161
9.78
12,118
9.77
11,094
9.76
9,081
9.75
11,640
9.74
3,513
9.73
4,894
9.72
6,496
9.71
12,390
9.70P2
17,154
9.69
7,700
9.68
4,951
9.67
4,777
9.66
5,172
9.65
10,206
9.64
7,962
9.63
4,781
9.62
12,531
9.61
6,220
9.60
12,442
9.59
4,726
9.58
3,868
9.57
4,225
9.56
3,328
9.55
5,497
9.54
2,098
9.53
3,871
9.52
2,330
9.51
3,374
9.50
4,563
9.49
624
9.48
303
9.47
2,107
9.46
98
9.45
1,925
9.44
767
9.43
1,796
9.42
2,317
9.41
3,266
9.40
7,298
9.39
2,425
9.38
3,541
9.37
5,705
9.36
4,274
9.35
2,344
9.34
4,444
9.33
2,564
9.32
3,121
9.31
4,251
9.30
4,870
9.29
5,103
9.28
2,243
9.27
1,423
9.26
1,796
9.25
6,536
9.24
5,254
9.23
8,095
9.22
7,207
9.21
2,796
9.20
11,295
9.19
5,239
9.18
5,527
9.17
4,658
9.16
6,033
9.15
6,742
9.14
5,488
9.13#
7,117
9.12
5,337
9.11
4,711
9.10S1
7,424
9.09
2,246
9.08
2,092
9.07
3,696
9.06
3,243
9.05
5,577
9.04
5,441
9.03
3,478
9.02
3,127
9.01
3,137
9.00S2
7,013
8.99
3,176
8.98
884
8.97
198
8.96
858
8.95
932
8.94
517
8.93
592
8.92
1,275
8.91
1,044
8.90
2,444
8.89
629
8.88
2,425
8.87
406【玉山金
2884】 成交價
累計成交張數
15.55
1,778
15.50
2,523
15.45
5,078
15.40
13,353
15.35
14,853
15.30
14,907
15.25
5,380
15.20
6,587
15.15
4,797
15.10
9,100
15.05
9,862
15.00
18,724
14.95
8,392
14.90
8,678
14.85
10,906
14.80
18,391
14.75
17,504
14.70
19,832
14.65
17,318
14.60P2
26,585
14.55
14,828
14.50
12,209
14.45
14,730
14.40P1
26,667
14.35
23,675
14.30
19,570
14.25
8,173
14.20
6,402
14.15
4,129
14.10
7,557
14.05
11,798
14.00
10,192
13.95
1,912
13.90
5,549
13.85#
4,797
13.80S1
4,026
13.75S2
3,491
13.70
2,210
13.65
665
13.60
1,194【元大金
2885】 成交價
累計成交張數
17.50
238
17.45
3,071
17.40
3,900
17.35
5,006
17.30
10,290
17.25
21,711
17.20
17,056
17.15
9,752
17.10
9,583
17.05
10,125
17.00
26,533
16.95P2
34,873
16.90P1
52,737
16.85
32,065
16.80
25,059
16.75
12,658
16.70
8,421
16.65
6,648
16.60
8,067
16.55
15,458
16.50
16,315
16.45
12,475
16.40
15,063
16.35
12,487
16.30
14,990
16.25
13,436
16.20
10,793
16.15
9,549
16.10
17,763
16.05
12,534
16.00
18,923
15.95
9,371
15.90
15,253
15.85
18,066
15.80
12,122
15.75#
11,025
15.70
8,316
15.65
9,189
15.60S1
16,464
15.55
14,891
15.50S2
15,927
15.45
7,406
15.40
5,755
15.35
4,251
15.30
2,917【兆豐金
2886】 成交價
累計成交張數
23.95
1,489
23.90
2,594
23.85
8,824
23.80
17,107
23.75
3,442
23.70
5,500
23.65
10,726
23.60
14,722
23.55
14,361
23.50
24,473
23.45
14,382
23.40
15,588
23.35
9,876
23.30
4,792
23.25
1,828
23.20
1,027
23.15
1,286
23.10
2,214
23.05
6,562
23.00
14,130
22.95
9,757
22.90
13,634
22.85
9,664
22.80
16,203
22.75
25,430
22.70
34,588
22.65P1
52,267
22.60P2
51,005
22.55
21,629
22.50
21,809
22.45
7,504
22.40
8,652
22.35
14,475
22.30
22,485
22.25
22,059
22.20
11,024
22.15
10,082
22.10
19,633
22.05
17,348
22.00
29,283
21.95
13,155
21.90
7,520
21.85
6,531
21.80
15,444
21.75
15,385
21.70
18,987
21.65
6,944
21.60
5,356
21.55
3,794
21.50
7,818
21.45
4,276
21.40
1,415
21.35
1,013
21.30
2,181
21.25
1,919
21.20
5,349
21.15
808
21.10
705
21.05
1,936
21.00
2,811
20.90
230
20.85
109
20.80
3,259
20.75
2,373
20.70
4,976
20.65#
12,034
20.60S2
19,485
20.55S1
35,688
20.50
2,147
20.45
2,228
20.40
2,419
20.35
986
20.30
840
20.25
646
20.20
891【台新金
2887】 成交價
累計成交張數
13.30
3,087
13.25
242
13.20
1,771
13.15
2,170
13.10
8,189
13.05
8,515
13.00
13,823
12.95
16,136
12.90
24,714
12.85
23,224
12.80
24,504
12.75
24,639
12.70
27,964
12.65
12,323
12.60
12,454
12.55
13,546
12.50
28,588
12.45P2
30,677
12.40
22,120
12.35
10,354
12.30P1
34,774
12.25#
26,143
12.20S1
21,319
12.15S2
9,139
12.10
4,740
12.05
5,645
12.00
6,240
11.95
6,406
11.90
8,085
11.85
4,406
11.80
5,992
11.75
6,090
11.70
4,847
11.65
2,037【新丙特 2887C】 成交價
累計成交張數
32.65
20
32.60
10
32.20
1【新光金
2888】 成交價
累計成交張數
9.59
815
9.58
817
9.57
603
9.56
471
9.55
659
9.54
982
9.53
961
9.52
1,565
9.51
1,067
9.50
4,074
9.49
4,166
9.48
2,039
9.47
3,171
9.46
5,761
9.45
3,855
9.44
5,507
9.43
2,444
9.42
3,770
9.41
4,393
9.40
7,601
9.39
4,299
9.38
4,375
9.37
2,653
9.36
1,277
9.35
4,478
9.34
1,801
9.33
2,007
9.32
2,228
9.31
2,623
9.30
3,714
9.29
1,823
9.28
2,495
9.27
5,023
9.26
7,008
9.25
10,589
9.24
4,642
9.23
4,773
9.22
7,409
9.21
5,299
9.20P1
14,811
9.19
8,885
9.18
5,679
9.17
6,440
9.16
5,584
9.15
6,192
9.14
4,438
9.13
5,733
9.12
3,049
9.11
2,535
9.10
6,830
9.09
4,624
9.08
4,110
9.07
2,848
9.06
4,120
9.05
3,796
9.04
3,406
9.03
6,912
9.02
8,606
9.01P2
10,992
9.00
10,225
8.99
1,854
8.98
1,396
8.97
3,356
8.96
3,332
8.95
3,022
8.94
3,382
8.93#
3,216
8.92
2,670
8.91S2
3,790
8.90S1
5,971
8.89
2,670
8.88
2,632
8.87
2,034
8.86
2,311
8.85
3,734
8.84
861
8.83
859
8.82
1,603
8.81
2,932
8.80
3,490
8.79
119
8.78
353
8.77
10
8.76
158
8.75
545
8.74
119
8.73
102
8.72
191
8.71
143【國票金
2889】 成交價
累計成交張數
12.30
141
12.25
2,372
12.20
3,429
12.15
633
12.10
200
12.05
693
12.00
788
11.95
973
11.90
2,723
11.85
487
11.70
183
11.65
939
11.60
790
11.55
1,224
11.50
1,965
11.45
1,799
11.40
3,695
11.35
1,551
11.30P2
4,705
11.25
3,886
11.20
3,296
11.15
4,166
11.10P1
5,001
11.05#
6,725
11.00S1
4,555
10.95S2
2,765
10.90
1,482
10.85
737
10.80
561
10.75
456
10.70
353
10.65
561【永豐金
2890】 成交價
累計成交張數
9.94
531
9.93
2,345
9.92
1,955
9.91
1,302
9.90
5,009
9.89
4,006
9.88
1,303
9.87
1,965
9.86
1,974
9.85
5,797
9.84
3,342
9.83
2,820
9.82
2,723
9.81
3,590
9.80
8,894
9.79
3,210
9.78
1,995
9.77
1,267
9.76
2,219
9.75
252
9.73
13
9.72
331
9.71
162
9.70
321
9.69
390
9.68
2,002
9.67
3,948
9.66
10,908
9.65
9,390
9.64
9,567
9.63
7,673
9.62
6,252
9.61
5,942
9.60
4,941
9.59
3,680
9.58
2,174
9.57
2,108
9.56
3,896
9.55
5,822
9.54
5,625
9.53
7,587
9.52P2
11,264
9.51
10,947
9.50P1
14,745
9.49
4,453
9.48
2,244
9.47
2,063
9.46
1,437
9.45
1,309
9.44
1,139
9.43
678
9.42
1,131
9.41
830
9.40
1,423
9.39
811
9.38
999
9.37
276
9.36
553
9.35
1,281
9.34
953
9.33
840
9.32
755
9.31
1,825
9.30
6,554
9.29
2,067
9.28
2,892
9.27
961
9.26
987
9.25
929
9.24
9
9.22
111
9.21
261
9.20
575
9.19
194
9.18
394
9.17
321
9.16
307
9.15
1,348
9.14
668
9.13
358
9.12
233
9.11
247
9.10
521
9.09
236
9.08
55
9.06
415
9.05
223
9.04
16
9.03
3
9.02
130
9.01
439
9.00
918
8.99
77
8.98
201
8.97
141
8.96
944
8.95
1,707
8.94
754
8.93
818
8.92
610
8.91
3,202
8.90#
4,926
8.89
1,695
8.88
1,729
8.87
1,441
8.86S1
3,139
8.85S2
2,802
8.84
2,155
8.83
1,107
8.82
1,733
8.81
105
8.80
1,574
8.79
198【中信金
2891】 成交價
累計成交張數
20.20
3,134
20.15
1,679
20.10
7,184
20.05
4,277
20.00
10,360
19.95
11,431
19.90
9,890
19.85
9,932
19.80
12,714
19.75
10,178
19.70
19,324
19.65
8,921
19.60
4,466
19.55
2,596
19.50
8,748
19.45
13,782
19.40
21,554
19.35
26,958
19.30
16,798
19.25
19,381
19.20P2
33,270
19.15
28,053
19.10P1
41,218
19.05
30,354
19.00
24,551
18.95
17,820
18.90
23,454
18.85
23,779
18.80
11,197
18.75
3,346
18.70
4,477
18.65
7,242
18.60
9,420
18.55
7,872
18.50
13,691
18.45
7,617
18.40
12,134
18.35
15,303
18.30
22,211
18.25
15,514
18.20
8,097
18.15
375
18.10
389
18.05
2,783
18.00
9,681
17.95
8,678
17.90
9,104
17.85#
12,984
17.80S2
9,219
17.75
6,730
17.70
5,158
17.65
2,009
17.60
7,434
17.55
6,316
17.50S1
10,506
17.45
4,391
17.40
6,406
17.35
12【第一金
2892】 成交價
累計成交張數
20.65
2,376
20.60
16,773
20.55
33,120
20.50P1
50,133
20.45
19,811
20.40
11,472
20.35
7,227
20.30
1,435
20.25
1,155
20.20
5,123
20.15
12,675
20.10
11,263
20.05
10,833
20.00
21,351
19.95
19,986
19.90
12,942
19.85
8,138
19.80
12,039
19.75
13,881
19.70
13,876
19.65
19,384
19.60
33,771
19.55
23,670
19.50P2
47,089
19.45
28,700
19.40
16,886
19.35
18,175
19.30
32,857
19.25
29,191
19.20
21,750
19.15
14,175
19.10
6,372
19.05
3,511
19.00
7,184
18.95
8,845
18.90
7,331
18.85
9,571
18.80
10,162
18.75
7,232
18.70
4,515
18.65
1,926
18.60
3,232
18.55
802
18.50
2,864
18.45
886
18.40
3,707
18.35
3,850
18.30#
13,963
18.25S1
12,366
18.20
10,071
18.15S2
12,160
18.10
9,801
18.05
2,346
18.00
604【合庫
5854】 成交價
累計成交張數
20.20
441
20.15
95
20.10
195
20.05
1,095
20.00
3,246
19.95
2,521
19.90
4,390
19.85
5,476
19.80
2,132
19.75
2,999
19.70
1,284
19.65
751
19.60
1,802
19.55
3,391
19.50
5,468
19.45
5,824
19.40
7,872
19.35P2
10,507
19.30P1
11,763
19.25
5,068
19.20
5,677
19.15
5,825
19.10
6,643
19.05
3,882
19.00
5,002
18.95
551
18.90
1,180
18.85
1,045
18.80
2,268
18.75
2,005
18.70
4,419
18.65
3,651
18.60
2,168
18.55
312
18.50#
2,676
18.45S1
4,581
18.40S2
4,050
18.35
1,632
18.30
39【群益證
6005】 成交價
累計成交張數
11.85
2
11.80
537
11.75
1,187
11.70
1,647
11.65P2
3,275
11.60P1
5,013
11.55
2,605
11.50
1,512
11.45
1,027
11.40
1,195
11.35
1,281
11.30
2,276
11.25
1,550
11.20
2,160
11.15
749
11.10
2,027
11.05
787
11.00
1,764
10.95
2,398
10.90
2,944
10.85#
1,723
10.80S1
1,040
10.75
980
10.70S2
992
10.65
518
10.60
419
10.55
404
10.50
979
10.45
267
10.40
2★ 資料來源：臺灣證券交易所 2011/11/11 15:42:06
