◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
64.70
54
64.50
70
64.40
19
64.30
151
64.20
302
64.10
184
64.00
750
63.90
583
63.80
494
63.70
358
63.60
431
63.50
471
63.40
273
63.30
263
63.20
376
63.10
233
63.00
801
62.90
309
62.80
371
62.70
293
62.60
690
62.50
988
62.40
200
62.30
199
62.20
173
62.10
202
62.00P2
1,098
61.90
606
61.80
795
61.70
404
61.60
190
61.50
1,053
61.40
264
61.30
236
61.20
311
61.10
176
61.00
625
60.90
298
60.80
421
60.70
224
60.60
367
60.50
938
60.40
601
60.30
519
60.20
603
60.10
612
60.00P1
1,582
59.90
545
59.80
859
59.70
717
59.60
458
59.50
640
59.40
342
59.30
332
59.20
205
59.10
171
59.00
506
58.90
107
58.80
323
58.70
206
58.60
256
58.50
552
58.40
83
58.30
63
58.20
74
58.10
317
58.00
422
57.90
1
57.80
19
57.70
8
57.60
24
57.50
65
57.40
105
57.30
69
56.10
13
56.00
32
55.60
22
55.50
37
55.40
6
55.30
6
55.10
11
55.00
74
54.80
7
54.60
25
54.50
42
54.40
45
54.30#
152
54.20
36
54.10
73
54.00S2
359
53.90
102
53.80
95
53.70
80
53.60
147
53.50
263
53.40S1
1,083
53.30
26
53.20
16
53.10
17
53.00
120
52.90
38
52.80
44
52.70
63
52.60
149
52.50
149
52.40
43
52.30
58
52.20
85
52.10
127
52.00
140
51.90
26
51.80
6
51.70
9
51.60
28
51.50
35
51.40
49
51.30
16
51.10
14
51.00
55
50.90
2
50.70
8
50.60
17
50.50
44
50.30
16
50.20
10【台端
3432】 成交價
累計成交張數
14.50
2
14.40
6
14.35
24
14.30
64
14.25
8
14.20
24
14.15
44
14.10
21
14.05
37
14.00
59
13.95
14
13.90
28
13.85
54
13.80
71
13.75
12
13.70
26
13.65
8
13.60
11
13.55
7
13.50
6
13.45
3
13.40
20
13.35
27
13.30
81
13.25
57
13.20
80
13.15
15
13.10
70
13.05
38
13.00
107
12.95
47
12.90
83
12.85
57
12.80P2
109
12.75
63
12.70
68
12.65
28
12.60
41
12.55
30
12.50
56
12.45
53
12.40P1
150
12.35
20
12.30
17
12.25
7
12.20
9
12.15
14
12.10
2
12.05
8
12.00
40
11.90
24
11.85
7
11.80#
236
11.75
2
11.70
5
11.65
1
11.60
8
11.55
7
11.50S2
20
11.45
9
11.40
7
11.30S1
33【維熹
3501】 成交價
累計成交張數
37.90
4
37.80
46
37.70
33
37.65
19
37.60
57
37.50
149
37.45
34
37.40
69
37.35
16
37.30
179
37.25
18
37.20
49
37.15
9
37.10
55
37.05
28
37.00
142
36.95
32
36.90
66
36.85
153
36.80
180
36.75
2
36.70
34
36.65
5
36.60
37
36.55
14
36.50
53
36.45
13
36.40
31
36.35
15
36.30
99
36.25
29
36.20
113
36.15
14
36.10
77
36.05
26
36.00P1
240
35.95
19
35.90
54
35.85
21
35.80
187
35.75
57
35.70
101
35.65
20
35.60
153
35.55
20
35.50P2
210
35.45#
10
35.40
50
35.35
21
35.30
69
35.25
61
35.20
58
35.15
59
35.10S2
122
35.05
60
35.00S1
174
34.95
26
34.90
47
34.85
43
34.80
94
34.75
16
34.70
33
34.65
46
34.60
23
34.55
1
34.50
15
34.45
3
34.40
9
34.30
3【嘉澤
3533】 成交價
累計成交張數
92.40
205
92.30
28
92.20
13
92.10
23
92.00
455
91.90
59
91.80
252
91.70
418
91.60
450
91.50
745
91.40
524
91.30
114
91.20
116
91.10
207
91.00
851
90.90
243
90.80
314
90.70
473
90.60
493
90.50
974
90.40
400
90.30
397
90.20
811
90.10
594
90.00
728
89.90
174
89.80
254
89.70
286
89.60
765
89.50
778
89.40
724
89.30
407
89.20
478
89.10
512
89.00
971
88.90
610
88.80
863
88.70
689
88.60
464
88.50
830
88.40
549
88.30
475
88.20
460
88.10
306
88.00P1
1,429
87.90
303
87.80
592
87.70
360
87.60
637
87.50P2
1,323
87.40
341
87.30
426
87.20
451
87.10
487
87.00
1,102
86.90
318
86.80
525
86.70
310
86.60
354
86.50
730
86.40
314
86.30
357
86.20
298
86.10
260
86.00
754
85.90
227
85.80
330
85.70
350
85.60
316
85.50
623
85.40
196
85.30
137
85.20
232
85.10
171
85.00
331
84.90
122
84.80
291
84.70
183
84.60
475
84.50
405
84.40
160
84.30
170
84.20
244
84.10
196
84.00
272
83.90
92
83.80
87
83.70
123
83.60
135
83.50
207
83.40
66
83.30#
139
83.20S2
109
83.10
46
83.00S1
133
82.90
28
82.80
82
82.70
18
82.60
14
82.50
12
82.40
19
82.30
8
82.20
12
82.00
56
81.90
1
81.80
16
81.60
19
81.50
36
81.20
8
81.10
38
81.00
48【聯穎
3550】 成交價
累計成交張數
15.80
50
15.75
13
15.70
16
15.65
11
15.60
22
15.55
12
15.50
15
15.40
23
15.35
6
15.30
40
15.25
58
15.20
24
15.15
12
15.10
29
15.05
21
15.00
41
14.90
5
14.85
1
14.80
8
14.75
12
14.70
17
14.65
7
14.60
13
14.55
5
14.50
36
14.45
35
14.40
62
14.35
4
14.30
45
14.25
10
14.20
21
14.05
8
14.00
14
13.95
2
13.85
18
13.80
6
13.70
1
13.65
12
13.60
17
13.55
1
13.50
34
13.45
31
13.40
8
13.35
22
13.30
56
13.25
40
13.20
66
13.15
57
13.10
58
13.05
28
13.00P1
104
12.95
31
12.90P2
79
12.85
5
12.80
41
12.75
23
12.70
27
12.60#
28
12.55S1
6【宏致
3605】 成交價
累計成交張數
58.50
200
58.40
63
58.30
82
58.20
79
58.10
21
58.00
296
57.90
293
57.80
356
57.70
502
57.60
446
57.50
815
57.40
514
57.30
555
57.20
464
57.10
549
57.00P2
818
56.90
272
56.80
331
56.70
296
56.60
370
56.50
491
56.40
88
56.30
237
56.20
383
56.10
130
56.00
313
55.90
16
55.80P1
844
55.70
62
55.60
130
55.50
349
55.40
93
55.30
160
55.20
319
55.10
129
55.00
403
54.90
202
54.80
144
54.70
53
54.60
116
54.50
176
54.40
20
54.30#
110
54.20
184
54.10
73
54.00
341
53.90
140
53.80
155
53.70
81
53.60
282
53.50
444
53.40
362
53.30
315
53.20
134
53.10
203
53.00S2
445
52.90
168
52.80
138
52.70
183
52.60
117
52.50S1
502
52.40
175
52.30
284
52.20
186
52.10
52
52.00
262
51.90
103
51.80
67
51.70
99
51.60
77
51.50
129
51.40
83
51.30
38
51.20
14
51.10
3
51.00
25
50.90
7
50.80
34
50.70
9
50.60
29
50.50
46
50.40
32
50.30
42
50.20
65
50.10
49
50.00
203
49.95
12
49.90
70
49.85
13
49.80
62
49.75
2
49.70
39
49.65
28
49.60
38
49.55
78
49.50
80
49.45
21
49.40
30
49.35
38
49.30
184
49.25
20
49.20
12
49.15
1
49.10
28
49.05
29
49.00
232
48.95
12
48.90
68
48.85
101
48.80
45
48.60
4【谷崧
3607】 成交價
累計成交張數
44.70
8
44.65
36
44.60
296
44.55
49
44.50
173
44.45
63
44.40
107
44.35
37
44.30
77
44.25
1
44.20
109
44.15
56
44.10
108
44.05
33
44.00
235
43.95
25
43.90
79
43.85
56
43.80
114
43.75
36
43.70
255
43.65
75
43.60
184
43.55
47
43.50P1
785
43.45
95
43.40
227
43.35
60
43.30
378
43.25
230
43.20
583
43.15
205
43.10
215
43.05
62
43.00P2
662
42.95
184
42.90
297
42.85
85
42.80
266
42.75
137
42.70
504
42.65
92
42.60
79
42.55
32
42.50
265
42.45
33
42.40
146
42.35
76
42.30
173
42.25
38
42.20
168
42.15
80
42.10
164
42.05
48
42.00
363
41.95
34
41.90
273
41.85
88
41.80
273
41.75
76
41.70
245
41.65
49
41.60
140
41.55
32
41.50
181
41.45
50
41.40#
77
41.35
32
41.30
87
41.25
38
41.20
94
41.15
32
41.10
89
41.05
24
41.00S1
320
40.95
36
40.90S2
227
40.85
89
40.80
98
40.75
9
40.70
80
40.65
2
40.60
103
40.55
50
40.50
188
40.45
72
40.40
62
40.35
23
40.30
43
40.25
23
40.20
3
40.15
1
40.10
18【達邁
3645】 成交價
累計成交張數
35.60
6
35.55
8
35.50
39
35.45
5
35.40
21
35.35
18
35.30
55
35.25
5
35.20
96
35.10
55
35.05
2
35.00
288
34.95
6
34.90
51
34.85
4
34.80
100
34.75
15
34.70
71
34.65
12
34.60
85
34.55
38
34.50P2
320
34.45
66
34.40
58
34.35
21
34.30
114
34.25
31
34.20
211
34.15
22
34.10
184
34.05
90
34.00P1
1,025
33.95
32
33.90
124
33.85
27
33.80
198
33.75
60
33.70
131
33.65
82
33.60
133
33.55
55
33.50
142
33.45
29
33.40
80
33.35
4
33.30
76
33.25
11
33.20
198
33.15
102
33.10
158
33.05
5
33.00
170
32.95
22
32.90
88
32.85
43
32.80
60
32.75
41
32.70
103
32.65
26
32.60
47
32.50
48
32.45
2
32.40
11
32.30
45
32.25
20
32.20
5
32.15
25
32.10
2
32.05
3
32.00
102
31.95
35
31.90
96
31.85
66
31.80
122
31.75
8
31.70
71
31.65
5
31.60
64
31.55
16
31.50
123
31.45
17
31.40
88
31.35
2
31.30
248
31.25
43
31.20
151
31.15
63
31.10
47
31.05
51
31.00
173
30.95
36
30.90
74
30.85
34
30.80
161
30.75
12
30.70
21
30.65
9
30.60
11
30.55
6
30.50
37
30.20
7
30.15
40
30.10
10
30.05
8
30.00
135
29.95
42
29.90
66
29.85
1
29.80
6
29.75
5
29.70
1
29.60
8
29.55
3
29.50
51
29.45
22
29.40
16
29.30
15
29.20
12
29.10
29
29.05
4
29.00
15
28.80
2
28.75
23
28.70
28
28.55#
71
28.50S1
172
28.45
14
28.40
26
28.35
33
28.30S2
39
28.20
3
28.00
32
27.95
13
27.90
21【健策
3653】 成交價
累計成交張數
94.30
71
94.00
166
93.90
30
93.80
160
93.70
47
93.60
68
93.50
213
93.40P1
1,144
93.30
100
93.20
169
93.10
23
93.00
248
92.90
17
92.80
139
92.70
47
92.60
50
92.50
53
92.40
115
92.30
13
92.20
102
92.10
110
92.00
164
91.90
36
91.80
66
91.70
27
91.60
18
91.50
179
91.40
3
91.20
24
91.10
147
91.00
290
90.90
345
90.80
122
90.70
181
90.60
322
90.50
191
90.40
126
90.30
131
90.20
67
90.10
135
90.00
291
89.90
28
89.80
156
89.70
84
89.60
173
89.50
300
89.40
353
89.30
65
89.20
167
89.10
15
89.00P2
889
88.90
370
88.80
244
88.70
128
88.60
95
88.50
573
88.40
161
88.30
182
88.20
238
88.10#
363
88.00
496
87.90
193
87.80
169
87.70
64
87.60
208
87.50
358
87.40
106
87.30
373
87.20
214
87.10
65
87.00
256
86.90
7
86.80
44
86.70
71
86.60
176
86.50
184
86.40
151
86.30
40
86.20
60
86.10
17
86.00
239
85.90
83
85.80
95
85.70
45
85.60
56
85.50
119
85.40
42
85.30
4
85.20
13
85.10
11
85.00
183
84.90
207
84.80
180
84.70S2
1,023
84.60
235
84.50
573
84.40
146
84.30
231
84.20
516
84.10
203
84.00
530
83.90
300
83.80
208
83.70
216
83.60
273
83.50S1
1,827
83.40
208
83.30
173
83.20
265
83.10
182
83.00
346
82.90
98
82.80
137
82.70
105
82.60
176
82.50
287
82.40
113
82.30
176
82.20
355
82.10
248
82.00
313
81.90
125
81.80
102
81.70
101
81.60
56
81.50
252
81.40
61
81.30
25
81.20
52
81.10
33
81.00
409
80.90
172
80.80
181
80.70
183
80.60
189
80.50
360
80.40
36
80.30
83
80.20
68
80.10
69
80.00
207
79.90
4
79.80
68
79.70
58
79.60
53
79.50
45
79.40
50
79.30
58
79.20
77
79.10
143
79.00
339
78.90
52
78.80
46
78.70
71
78.60
128
78.50
95
78.40
63
78.30
68
78.20
116
78.10
168
78.00
374
77.90
93
77.80
77
77.70
101
77.60
44
77.50
78
77.40
39
77.30
91
77.20
90
77.10
79
77.00
176
76.90
110
76.80
42
76.70
63
76.60
24
76.50
56
76.40
35
76.30
29
76.20
38
76.10
30
76.00
50
75.90
19
75.80
29
75.70
29
75.60
23【新至陞
3679】 成交價
累計成交張數
72.00
23
71.90
89
71.80
51
71.70
25
71.60
2
71.50
59
71.40
1
71.30
11
71.20
49
71.10
13
71.00
65
70.90
17
70.80
30
70.70
53
70.60
9
70.50
33
70.40
18
70.30
16
70.20
62
70.10
46
70.00
219
69.90
66
69.80
75
69.70
121
69.60
74
69.50
116
69.40
42
69.30
65
69.20
47
69.10
36
69.00P1
345
68.90
14
68.80
52
68.70
80
68.60
91
68.50
210
68.40
147
68.30
162
68.20
117
68.10
77
68.00P2
302
67.90
75
67.80
78
67.70
32
67.60#
118
67.50
71
67.40
323
67.30
67
67.20
48
67.10
60
67.00
63
66.80
8
66.70
12
66.60
5
66.50
35
66.40
16
66.30
5
66.20
30
66.10
26
66.00
142
65.90
22
65.80
37
65.70
13
65.60
41
65.50
89
65.40
57
65.30
208
65.20
72
65.10
86
65.00
443
64.90
113
64.80
92
64.70
30
64.60
8
64.50
54
64.40
57
64.30
33
64.20
32
64.10
63
64.00
101
63.90
108
63.80
71
63.70
26
63.60
51
63.50
85
63.40
57
63.30
52
63.20S1
785
63.10
86
63.00
235
62.90
60
62.80
64
62.70
68
62.60
52
62.50
90
62.40
48
62.30
7
62.20
12
62.10
23
62.00
267
61.90
60
61.80
52
61.70
89
61.60
109
61.50
230
61.40
113
61.30
49
61.20
35
61.10
57
61.00
84
60.90
106
60.80
243
60.70
41
60.60
12
60.50
36
60.40
30
59.10
112
59.00
162
58.90
68
58.80
64
58.70
14
58.60
37
58.50
143
58.20
40
58.10
13
58.00
35
57.90
18
57.80
49
57.70
15
57.60
27
57.50
73
57.40
50
57.30
61
57.20
130
57.10
98
57.00
355
56.90
190
56.80
324
56.70
190
56.60
236
56.50
333
56.40
250
56.30
264
56.20
352
56.10
295
56.00S2
638
55.90
62
55.80
85
55.70
108
55.60
53
55.50
116
55.40
135
55.30
124
55.20
92
55.10
124
55.00
217
54.90
81
54.80
123
54.70
78
54.60
67
54.50
70
54.40
46
54.30
66
54.20
113
54.10
50
54.00
153
53.90
2
53.80
9【瀚宇博
5469】 成交價
累計成交張數
14.35
17
14.30
318
14.25
152
14.20
555
14.15
269
14.10
255
14.05
183
14.00
279
13.95
447
13.90
746
13.85
470
13.80
552
13.75
434
13.70P2
1,021
13.65
696
13.60
956
13.55
311
13.50
799
13.45
527
13.40P1
1,028
13.35#
490
13.30S2
406
13.25S1
561
13.20
167
13.15
118
13.10
268
13.05
67
13.00
226
12.95
64
12.90
88
12.85
12
12.80
60
12.75
5
12.70
29
12.65
8
12.60
5【競國
6108】 成交價
累計成交張數
23.20
10
23.00
225
22.95
8
22.90
54
22.85
22
22.80
77
22.75
18
22.70
15
22.65
88
22.60
292
22.55
158
22.50
529
22.45
369
22.40
295
22.35
230
22.30
564
22.25
674
22.20
1,311
22.15
790
22.10P1
1,525
22.05
761
22.00P2
1,502
21.95
619
21.90
1,185
21.85
657
21.80
986
21.75
608
21.70
170
21.65
133
21.60
254
21.55
54
21.50
148
21.45
9
21.40
40
21.35
35
21.30
135
21.25
34
21.20
112
21.15
54
21.10
44
21.05
5
21.00
117
20.95
6
20.90
35
20.85
60
20.80
136
20.75
134
20.70
348
20.65
8
20.60
47
20.55
30
20.50
111
20.45#
127
20.40S1
335
20.35S2
109
20.30
50【鎰勝
6115】 成交價
累計成交張數
38.90
2
38.80
4
38.70
28
38.60
2
38.50
82
38.45
14
38.40
35
38.35
1
38.30
82
38.25
18
38.20P2
161
38.15
47
38.10
76
38.05
16
38.00P1
392
37.95
33
37.90
59
37.85
6
37.80
47
37.75
33
37.70
58
37.65
39
37.60
140
37.55
13
37.50
127
37.45
15
37.40
40
37.35
24
37.30
106
37.25
30
37.20
85
37.15
20
37.10
22
37.05
9
37.00
84
36.95
23
36.90
30
36.85
27
36.80
42
36.75
10
36.70
21
36.65
16
36.60
47
36.55
5
36.50
155
36.45
4
36.40
17
36.35
14
36.30#
84
36.25
6
36.20
35
36.15
42
36.10
33
36.05
33
36.00
100
35.95
41
35.90
9
35.80
5
35.70
46
35.60
49
35.55
6
35.50S1
146
35.45
4
35.40
39
35.35
5
35.30
10
35.25
7
35.20
62
35.15
57
35.10
96
35.05
5
35.00S2
124
34.95
2
34.90
42
34.85
45
34.80
45
34.75
12
34.70
7
34.60
45
34.55
9
34.50
11【金橋
6133】 成交價
累計成交張數
8.46
10
8.45
193
8.44
26
8.43
18
8.42
32
8.41
69
8.40
175
8.39
33
8.38
71
8.37
8
8.36
100
8.35
49
8.34
3
8.33
3
8.32
16
8.31
10
8.30
21
8.28
1
8.27
5
8.25
1
8.24
6
8.23P1
597
8.21
5
8.20
35
8.19
85
8.18
20
8.17
12
8.16
34
8.15
10
8.14
10
8.13
1
8.12
24
8.11
23
8.10
11
8.09
14
8.08
23
8.07
49
8.06
116
8.05
234
8.04
243
8.03P2
280
8.02
217
8.01
106
8.00
132
7.99
29
7.98
7
7.97
1
7.96
28
7.95
45
7.94
44
7.93
7
7.92
9
7.91
17
7.90
35
7.89
18
7.88
1
7.87
1
7.86
18
7.85
54
7.84
30
7.83
7
7.82
3
7.81
20
7.80
50
7.79
1
7.78
2
7.77
12
7.76#
21
7.75
11
7.74
10
7.73
14
7.72
15
7.71
11
7.70S2
65
7.69S1
67
7.68
40
7.67
20
7.66
22
7.65
22
7.64
1
7.63
4
7.61
18
7.60
25
7.59
11
7.58
2
7.56
25
7.55
6
7.54
2
7.52
7
7.51
8
7.50
2【柏承
6141】 成交價
累計成交張數
18.15
7
18.10
11
18.05
2
18.00
3
17.95
24
17.90P1
76
17.85
31
17.80
22
17.75
13
17.70P2
52
17.65
25
17.60
31
17.55
51
17.50
44
17.45
10
17.40
45
17.35
39
17.30
22
17.25
7
17.20
49
17.15
31
17.10
28
17.05
1
17.00
50
16.95
13
16.90
22
16.85
11
16.80#
26
16.75S2
3
16.30S1
5【嘉聯益
6153】 成交價
累計成交張數
49.30
853
49.25
266
49.20
446
49.15
21
49.10
922
49.05
16
49.00
2,311
48.95
549
48.90
855
48.85
460
48.80
850
48.75
160
48.70
1,002
48.65
598
48.60
1,962
48.55
1,343
48.50
2,851
48.45
1,358
48.40
2,037
48.35
1,439
48.30
3,362
48.25
1,542
48.20
2,922
48.15
2,079
48.10
2,776
48.05
1,554
48.00
6,469
47.95
1,139
47.90
1,970
47.85
1,593
47.80
3,409
47.75
1,093
47.70
2,824
47.65
2,003
47.60
2,636
47.55
797
47.50
2,577
47.45
1,926
47.40
2,802
47.35
1,360
47.30
3,065
47.25
1,124
47.20
3,503
47.15
1,829
47.10
3,550
47.05
2,889
47.00P1
10,325
46.95
1,703
46.90
2,832
46.85
1,450
46.80
3,850
46.75
757
46.70
1,699
46.65
942
46.60
2,406
46.55
1,069
46.50
4,205
46.45
1,313
46.40
3,434
46.35
2,353
46.30
3,352
46.25
2,458
46.20
3,401
46.15
1,391
46.10
2,178
46.05
2,075
46.00P2
7,672
45.95
2,763
45.90
4,419
45.85
2,421
45.80
3,059
45.75
1,609
45.70
2,832
45.65
1,615
45.60
2,269
45.55
922
45.50
2,977
45.45
649
45.40
1,427
45.35
552
45.30
1,609
45.25
1,183
45.20
1,801
45.15
759
45.10
2,770
45.05
2,693
45.00
2,434
44.95
234
44.90
429
44.85
241
44.80
818
44.75
408
44.70
672
44.65
174
44.60
629
44.55
296
44.50
1,130
44.45
516
44.40
191
44.35
396
44.30
483
44.25
615
44.20
39
44.10
61
44.00
204
43.85
66
43.70
14
43.60
41
43.50
156
43.40
27
43.30
48
43.25
66
43.20
273
43.15
277
43.10
487
43.05
136
43.00
1,158
42.95
152
42.90
82
42.85
117
42.80
313
42.75
129
42.70
685
42.65
933
42.60
1,919
42.55
5,525
42.50
165
42.45
27
42.40
200
42.30
24
42.20
41
42.15
26
42.10
237
42.05
81
42.00
1,161
41.95
310
41.90
430
41.85
193
41.80
306
41.75
112
41.70
243
41.65
202
41.60
452
41.55
59
41.50
215
41.40
20
41.30
170
41.25
271
41.20
448
41.15
51
41.10
51
41.05
43
41.00
182
40.90
50
40.85
12
40.80
22
40.75
44
40.70
86
40.65
223
40.60
381
40.55
132
40.50
100
40.45
19
40.40
260
40.35
39
40.30
148
40.20
41
40.15
36
40.10
313
40.05
239
40.00
2,051
39.95
786
39.90
967
39.85
376
39.80#
1,072
39.75
468
39.70
1,126
39.65S2
2,102
39.60S1
3,950【鈞寶
6155】 成交價
累計成交張數
21.75
1
21.65
1
21.60
1
21.50
2
21.45
4
21.30
3
21.25
14
21.20
21
21.15
6
21.10
13
21.05
2
21.00
33
20.95
13
20.90
11
20.80
22
20.75
10
20.70
10
20.65
20
20.60
12
20.55
24
20.50
29
20.40
24
20.35P1
57
20.30
25
20.25P2
43
20.20#
17
20.15
3
20.10
14
20.05
2
20.00S2
17
19.95S1
24
19.90
2
19.85
1
19.80
3
19.65
3
19.60
2【捷泰
6165】 成交價
累計成交張數
4.65
1
4.63
2
4.62
7
4.61
7
4.60
38
4.59
22
4.58
24
4.57
20
4.56
15
4.55
15
4.54
14
4.53
5
4.52
7
4.51
13
4.50
72
4.49
2
4.48
16
4.46
5
4.45P2
127
4.44
40
4.43
69
4.42
16
4.41
32
4.40
83
4.39
67
4.38
15
4.37
17
4.36
25
4.35
57
4.34
43
4.33
115
4.32
72
4.31
50
4.30
75
4.29
21
4.28
32
4.27
13
4.26
19
4.25
12
4.24
15
4.23
49
4.22
12
4.21
15
4.20P1
132
4.19
42
4.18
51
4.17
37
4.16
2
4.15
16
4.14
23
4.13
10
4.12
28
4.11
31
4.10
72
4.08
65
4.07
22
4.06
18
4.05
51
4.04#
21
4.03
7
4.02
34
4.01
13
4.00S1
111
3.99
4
3.97
1
3.96
3
3.95
5
3.92
5
3.91S2
38
3.90
10
3.87
3【精成科
6191】 成交價
累計成交張數
15.50
10
15.45
1,347
15.40
1,524
15.35
325
15.30
388
15.25
320
15.20
1,025
15.15
1,073
15.10
794
15.05
791
15.00P2
1,792
14.95P1
1,834
14.90
1,626
14.85
923
14.80
1,096
14.75
758
14.70
686
14.65
428
14.60
667
14.55
487
14.50
489
14.45
351
14.40#
579
14.35
79
14.30
67
14.25
148
14.20
189
14.15
116
14.10
342
14.05
354
14.00S1
1,011
13.95S2
673
13.90
226
13.85
439
13.80
368
13.75
194
13.70
523
13.65
284
13.60
214
13.55
70【詮欣
6205】 成交價
累計成交張數
17.90
15
17.85
25
17.80
31
17.75
31
17.70
64
17.65
37
17.60
39
17.55
33
17.50
51
17.45
21
17.40
60
17.35
32
17.30
82
17.25
31
17.20
35
17.15
11
17.10
88
17.05
35
17.00
83
16.95
9
16.90
19
16.85
16
16.80
46
16.75
18
16.70
72
16.65
45
16.60P1
146
16.55
95
16.50P2
107
16.45
39
16.40
55
16.35
18
16.30
37
16.25
11
16.20
26
16.15
29
16.10
27
16.00
3
15.95
1
15.90
10
15.85
9
15.80#
11
15.75S1
12
15.60S2
8【聯茂
6213】 成交價
累計成交張數
34.00
26
33.95
47
33.90
25
33.85
68
33.80
155
33.75
98
33.70
433
33.65
268
33.60
661
33.55
332
33.50
958
33.45
480
33.40
857
33.35
550
33.30
1,019
33.25
1,150
33.20P2
1,813
33.15
980
33.10
1,448
33.05
779
33.00P1
1,914
32.95
474
32.90
1,793
32.85
1,400
32.80
1,604
32.75
622
32.70
851
32.65
493
32.60
963
32.55
308
32.50
471
32.45
170
32.40
232
32.35
144
32.30
440
32.25
336
32.20
570
32.15
127
32.10
256
32.05
258
32.00
259
31.95
26
31.90
100
31.85
16
31.80
68
31.70
50
31.65
130
31.60
112
31.55
81
31.50
186
31.45
168
31.40
100
31.35
53
31.30
160
31.25
184
31.20
277
31.15
294
31.10
479
31.05
219
31.00
324
30.95#
120
30.90
141
30.85S2
141
30.80S1
317
30.75
4
30.70
29【聚鼎
6224】 成交價
累計成交張數
54.00
5
53.80
19
53.70
41
53.60
79
53.30
16
53.20
13
53.10
9
53.00
92
52.90
57
52.80
159
52.70
86
52.60
79
52.50
129
52.40
118
52.30
115
52.20
119
52.10
108
52.00P1
338
51.90
106
51.80P2
312
51.70
245
51.60
204
51.50
165
51.40
157
51.30
252
51.20
112
51.10
80
51.00
171
50.90
61
50.80
116
50.70
120
50.60
124
50.50
97
50.40
120
50.30
105
50.20
175
50.10
104
50.00
219
49.95
9
49.90
74
49.85
9
49.80
107
49.75
3
49.70
74
49.65
13
49.60
58
49.55
30
49.50
122
49.45
5
49.40
75
49.35#
42
49.30S1
31
49.25
10
49.20
10
49.15
4
49.10
4
49.05
3
49.00S2
17
48.90
15
48.85
3
48.80
6
48.75
13
48.70
5【定穎
6251】 成交價
累計成交張數
13.55
95
13.50
276
13.45
186
13.40
273
13.35
598
13.30
810
13.25
640
13.20
908
13.15
1,022
13.10P1
1,475
13.05
864
13.00
1,137
12.95
338
12.90
239
12.85
207
12.80
324
12.75
326
12.70
196
12.65
421
12.60
698
12.55
570
12.50P2
1,414
12.45
1,378
12.40#
1,975
12.35
1,198
12.30S1
1,255
12.25
596
12.20
905
12.15S2
1,218
12.10
968
12.05
562
12.00
256
11.95
25【台郡
6269】 成交價
累計成交張數
83.00
39
82.90
84
82.80
35
82.70
8
82.60
73
82.50
752
82.40
20
82.30
61
82.20
87
82.10
99
82.00
1,007
81.90
187
81.80
313
81.70
392
81.60
739
81.50
1,743
81.40
1,087
81.30
725
81.20
728
81.10
678
81.00
2,023
80.90
1,344
80.80
978
80.70
1,253
80.60
1,531
80.50
1,666
80.40
1,387
80.30
1,050
80.20
1,111
80.10
1,049
80.00
2,496
79.90
1,590
79.80
1,430
79.70
1,119
79.60
2,630
79.50
2,250
79.40
1,458
79.30
2,301
79.20
1,189
79.10
1,859
79.00P2
2,949
78.90
1,417
78.80
1,335
78.70
1,197
78.60
1,475
78.50
1,367
78.40
492
78.30
375
78.20
260
78.10
496
78.00
903
77.90
438
77.80
372
77.70
135
77.60P1
2,986
77.50
210
77.40
83
77.30
51
77.20
154
77.10
96
77.00
366
76.90
106
76.80
279
76.70
211
76.60
466
76.50
430
76.40
332
76.30
506
76.20
282
76.10
319
76.00
1,346
75.90
198
75.80
226
75.70
217
75.60
361
75.50
456
75.40
279
75.30
389
75.20
1,211
75.10
411
75.00
954
74.90
109
74.80
178
74.70
156
74.60
169
74.50
616
74.40
173
74.30
262
74.20
216
74.10
427
74.00
726
73.90
340
73.80
260
73.70
595
73.60
2,013
73.50
111
73.40
63
73.30
53
73.20
161
73.10
121
73.00
549
72.90
154
72.80
168
72.70
313
72.60
306
72.50
310
72.40
49
72.30
83
72.20#
177
72.10
124
72.00
323
71.90
114
71.80
97
71.70
165
71.60
223
71.50
227
71.40
90
71.30
195
71.20
340
71.10
144
71.00S2
684
70.90
75
70.80
128
70.70
39
70.60
36
70.50
159
70.40
207
70.30
198
70.20
76
70.10
250
70.00S1
918
69.90
283
69.80
352
69.70
98
69.60
89
69.50
122
69.40
55
69.30
55
69.20
49
69.10
206
69.00
405
68.80
55
68.70
127
68.60
40【康舒
6282】 成交價
累計成交張數
16.45
424
16.40
966
16.35
2,460
16.30
1,164
16.25
928
16.20P2
3,149
16.15
1,923
16.10
1,372
16.05
328
16.00
971
15.95
122
15.90
82
15.85
53
15.80
500
15.75
433
15.70
773
15.65
1,002
15.60P1
3,799
15.55#
1,820
15.50S1
3,133
15.45
1,219
15.40
821
15.35
373
15.30
475
15.25
142
15.20
110
15.05
25
15.00
121
14.95
36
14.80
109
14.75
18
14.70
123
14.65
409
14.60
612
14.55
628
14.50
856
14.45
779
14.40
2,071
14.35
1,554
14.30
1,277
14.25
629
14.20
1,065
14.15
1,414
14.10S2
2,450
14.05
1,087
14.00
1,368
13.95
793
13.90
1,150
13.85
769
13.80
682
13.75
467
13.70
168
13.65
4【台虹
8039】 成交價
累計成交張數
37.65
1,266
37.60
512
37.55
64
37.50
582
37.45
160
37.40
593
37.35
146
37.30
332
37.25
164
37.20
628
37.15
338
37.10
563
37.05
520
37.00
2,005
36.95
460
36.90
671
36.85
253
36.80
943
36.75
851
36.70
796
36.65
705
36.60
1,629
36.55
936
36.50
2,557
36.45
865
36.40
871
36.35
811
36.30
1,583
36.25
1,572
36.20
2,211
36.15
1,078
36.10
2,033
36.05
816
36.00P1
4,043
35.95
1,194
35.90
1,683
35.85
851
35.80
2,059
35.75
1,258
35.70P2
2,673
35.65
1,144
35.60
1,900
35.55
982
35.50
2,567
35.45
907
35.40
1,638
35.35
2,009
35.30
2,491
35.25
2,292
35.20
2,319
35.15
981
35.10
1,173
35.05
1,017
35.00
2,071
34.95
475
34.90
900
34.85
190
34.80
456
34.75
1,212
34.70
530
34.65
394
34.60
1,072
34.55
418
34.50
603
34.45
351
34.40
709
34.35
262
34.30
601
34.25
430
34.20
801
34.15
485
34.10
316
34.05
151
34.00
789
33.95
402
33.90
261
33.85
291
33.80
480
33.75
338
33.70
581
33.65
381
33.60
816
33.55
669
33.50
1,703
33.45
573
33.40
874
33.35
626
33.30
694
33.25
600
33.20
1,113
33.15
331
33.10
432
33.05
369
33.00
694
32.95
46
32.90
331
32.85#
347
32.80S1
653
32.75S2
180
32.70
167
32.65
119
32.60
89
32.55
78
32.50
72
32.45
9
32.40
10
32.35
5
32.30
10
32.20
46
32.15
11
32.10
66
32.05
54
32.00
46【南電
8046】 成交價
累計成交張數
90.00
5
89.90
4
89.70
28
89.60
91
89.50
256
89.40
189
89.30
86
89.20
112
89.10
84
89.00
135
88.90
76
88.80
94
88.70
115
88.60
169
88.50
356
88.40
155
88.30
220
88.20
291
88.10
116
88.00P1
678
87.90
283
87.80
132
87.70
145
87.60
429
87.50
320
87.40
154
87.30
202
87.20
75
87.10
101
87.00
359
86.90
148
86.80
405
86.70
250
86.60
119
86.50
252
86.40
70
86.30
61
86.20
108
86.10
127
86.00
320
85.90
93
85.80
177
85.70
85
85.60
140
85.50
78
85.40
67
85.30
106
85.20
47
85.10
136
85.00
218
84.90
228
84.80
75
84.70
27
84.60
43
84.50
124
84.40
108
84.30
138
84.20
219
84.10
309
84.00P2
596
83.90
204
83.80
111
83.70
194
83.60
95
83.50
208
83.40
73
83.30
87
83.20
60
83.10
14
83.00
214
82.90
174
82.80
97
82.70
85
82.60
184
82.50
112
82.40
8
82.30
12
82.20
5
82.10
14
82.00
31
81.90
11
81.80
19
81.70
19
81.60
11
81.50
27
81.40
15
81.30
14
81.20
36
81.10
30
81.00
42
80.90
5
80.80
9
80.70
5
80.60
34
80.50
47
80.40
22
80.30
48
80.20
43
80.10
30
80.00
122
79.90
77
79.80
59
79.70
26
79.60
23
79.50
18
79.40
22
79.30
16
79.20
36
79.10
11
79.00
75
78.90
12
78.80
26
78.70
20
78.60
62
78.50
79
78.40
32
78.30
13
78.20
21
78.10
15
78.00
182
77.90
108
77.80#
186
77.70
26
77.60
87
77.50S1
117
77.40
15
77.30
37
77.20
3
77.10
4
77.00S2
106
76.90
23
76.80
10
76.70
26
76.60
16
76.50
20
76.40
19
76.20
23
76.00
28【瀚荃
8103】 成交價
累計成交張數
39.50
44
39.45
50
39.40
29
39.30
26
39.25
21
39.20
40
39.15
16
39.10
5
39.00
141
38.95
21
38.90
121
38.85
47
38.80
321
38.75
123
38.70
239
38.65
79
38.60
130
38.55
57
38.50
255
38.45
69
38.40
213
38.35
121
38.30
274
38.25
73
38.20
398
38.15
156
38.10
298
38.05
114
38.00P1
693
37.95
52
37.90
178
37.85
144
37.80
341
37.75
111
37.70
473
37.65
59
37.60
157
37.55
77
37.50P2
482
37.45
163
37.40
219
37.35
207
37.30
107
37.25
216
37.20
301
37.15
66
37.10
96
37.05
93
37.00
350
36.95
38
36.90
143
36.85
48
36.80
298
36.75
70
36.70
197
36.65
77
36.60
122
36.55
87
36.50#
210
36.45
71
36.40S2
212
36.35
87
36.30
151
36.25
49
36.20
156
36.15
58
36.10
145
36.05
181
36.00S1
423
35.95
54
35.90
54
35.85
71
35.80
40
35.75
30
35.70
63
35.65
11
35.60
82
35.55
33
35.50
48
35.45
4
35.30
6【達方
8163】 成交價
累計成交張數
20.70
13
20.65
20
20.60
38
20.55
76
20.50
175
20.45
108
20.40
347
20.35
413
20.30
619
20.25
224
20.20
458
20.15
161
20.10
327
20.05
316
20.00
1,011
19.95
264
19.90
714
19.85
479
19.80
681
19.75
748
19.70
736
19.65
489
19.60P2
1,107
19.55
621
19.50P1
1,358
19.45
678
19.40
722
19.35
277
19.30
540
19.25
198
19.20
396
19.15
290
19.10
627
19.05
68
19.00
202
18.95
131
18.90
232
18.85
163
18.80
223
18.75
155
18.70
425
18.65
255
18.60#
532
18.55S2
471
18.50S1
727
18.45
320
18.40
316
18.35
67
18.30
16
18.25
5
18.20
49
18.10
10【志超
8213】 成交價
累計成交張數
25.90
118
25.80
45
25.75
116
25.70
136
25.65
10
25.60
128
25.55
96
25.50P2
422
25.45
121
25.40
115
25.35
79
25.30
83
25.20
52
25.15
2
25.10
187
25.05
88
25.00
353
24.95
60
24.90
163
24.85
20
24.80
51
24.75
16
24.70
137
24.65
186
24.60
210
24.55
252
24.50P1
549
24.45
300
24.40#
580
24.35
281
24.30
378
24.25
326
24.20
717
24.15
586
24.10S2
1,006
24.05
521
24.00S1
1,306
23.95
397
23.90
588
23.85
272
23.80
525
23.75
266
23.70
311
23.65
202
23.60
458
23.55
303
23.50
291
23.45
59
23.40
199
23.35
110
23.30
193
23.25
85
23.20
153
23.15
27
23.10
76
23.05
28
23.00
39
22.95
65
22.90
6【菱光
8249】 成交價
累計成交張數
19.80
20
19.70
60
19.65
49
19.60
83
19.55
23
19.50P2
84
19.45P1
97
19.40#
121
19.35
53
19.30
138
19.25
188
19.20
179
19.15
119
19.10
172
19.05
7
19.00
150
18.95
42
18.90
77
18.85
48
18.80
74
18.75
93
18.70
180
18.65
81
18.60
121
18.55
22
18.50
71
18.45
64
18.40
123
18.35
42
18.30
45
18.25
29
18.20
35
18.10
38
18.05
32
18.00
180
17.95
105
17.90
142
17.85
121
17.80S2
239
17.75
157
17.70
135
17.65
176
17.60
183
17.55
51
17.50
192
17.45
161
17.40
205
17.35
63
17.30
84
17.25
233
17.20S1
285
17.15
114
17.10
161
17.05
149
17.00
134★ 資料來源：臺灣證券交易所 2011/11/11 15:44:03
