◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
7.22
7
7.21
20
7.20
171
7.19
55
7.18
163
7.17
44
7.16
87
7.15
187
7.14
162
7.13
64
7.12
68
7.11
56
7.10
162
7.09
27
7.08
97
7.07
49
7.06
81
7.05
440
7.04
234
7.03
208
7.02
469
7.01
556
7.00P1
1,866
6.99
255
6.98
416
6.97
356
6.96
392
6.95P2
727
6.94
282
6.93
130
6.92
253
6.91
184
6.90
464
6.89
60
6.88
235
6.87
155
6.86
113
6.85
174
6.84
122
6.83
42
6.82
60
6.81
87
6.80
163
6.79
16
6.78
67
6.77
13
6.76
5
6.75
123
6.74
39
6.73
72
6.72
177
6.71
118
6.70
244
6.69
46
6.68
246
6.67
352
6.66
280
6.65
93
6.64
62
6.63
56
6.62
64
6.61
176
6.60
559
6.59
145
6.58
202
6.57
212
6.56
424
6.55
584
6.54
55
6.53#
212
6.52S2
209
6.51S1
348
6.50
189
6.48
101
6.46
45
6.45
23
6.42
91【東訊
2321】 成交價
累計成交張數
2.90
15
2.82
5
2.81
5
2.80
66
2.79
8
2.78
1
2.77
15
2.76
2
2.75
29
2.73
17
2.71
15
2.70
11
2.69
3
2.68
62
2.67P2
130
2.66
68
2.65
63
2.64
5
2.63
14
2.62
54
2.61
33
2.60P1
133
2.59
17
2.58
73
2.56
9
2.55
93
2.54
97
2.53
15
2.52
77
2.51
93
2.50
84
2.46
12
2.45
59
2.44
33
2.43
35
2.42
6
2.41
22
2.40
69
2.39
10
2.38
42
2.37
7
2.36
16
2.35
3
2.34#
39
2.33
7
2.32
22
2.30
89
2.28
29
2.27S1
290
2.26
6
2.25
82
2.24
23
2.21
7
2.20
26
2.15
1
2.12S2
135【友訊
2332】 成交價
累計成交張數
25.60
137
25.55
18
25.50
491
25.40
231
25.35
133
25.30
717
25.25
251
25.20
1,712
25.15
1,113
25.10
1,267
25.05
800
25.00
1,421
24.95
958
24.90
1,870
24.85
1,501
24.80
564
24.75
468
24.70
568
24.65
966
24.60
1,389
24.55
1,720
24.50P1
3,652
24.45
1,789
24.40P2
2,696
24.35
1,189
24.30
1,240
24.25
913
24.20
1,651
24.15
974
24.10
1,351
24.05
757
24.00
1,307
23.95
241
23.90
659
23.85
600
23.80
962
23.75
159
23.70
265
23.65
276
23.60
336
23.55
187
23.50
370
23.45
480
23.40
861
23.35
709
23.30
1,209
23.25
844
23.20
781
23.15
438
23.10
513
23.05
649
23.00
1,192
22.95
726
22.90
808
22.85
187
22.80#
203【智邦
2345】 成交價
累計成交張數
17.20
313
17.15
239
17.10
1,480
17.05
1,020
17.00
522
16.95
1,703
16.90
2,046
16.85
851
16.80
1,018
16.75
774
16.70
586
16.65
4,825
16.60
863
16.55
773
16.50
804
16.45
64
16.40
1,399
16.35
1,861
16.30
4,574
16.25
1,501
16.20
3,200
16.15
2,831
16.10
4,843
16.05
2,235
16.00
3,967
15.95
1,941
15.90
3,935
15.85P1
10,181
15.80P2
9,398
15.75
3,622
15.70
3,365
15.65#
1,906
15.60S1
3,141
15.55
1,315
15.50
1,362
15.45
299
15.40
518
15.35
151
15.30
664
15.25
294
15.20
203
15.15
83
15.10
317
15.05
134
14.85S2
2,775
14.75
81
14.70
76
14.65
38
14.60
67
14.55
163
14.50
147
14.45
109
14.40
128
14.35
332
14.30
62
14.25
237
14.20
495
14.15
837
14.10
1,230
14.05
1,544
14.00
1,106
13.95
265
13.90
586
13.85
389
13.80
409
13.75
262
13.70
283
13.65
43
13.60
20【毅嘉
2402】 成交價
累計成交張數
19.65
395
19.60
1,678
19.55
784
19.50
3,026
19.45
1,616
19.40
5,260
19.35
3,763
19.30
5,132
19.25
6,090
19.20
5,815
19.15P1
14,968
19.10
7,289
19.05
4,445
19.00P2
10,706
18.95
2,790
18.90
4,706
18.85#
2,210
18.80
2,333
18.75
3,014
18.70
4,331
18.65
3,842
18.60
6,685
18.55
3,356
18.50
9,381
18.45
7,274
18.40S2
10,668
18.35
5,188
18.30
9,845
18.25
7,649
18.20
8,522
18.15
5,625
18.10
7,020
18.05
8,723
18.00
6,985
17.95
1,227
17.90
5,103
17.85
2,044
17.80
4,321
17.75
3,102
17.70
4,197
17.65
865
17.60
491
17.55
441
17.50
1,252
17.40
797
17.35
497
17.30
1,345
17.25
1,024
17.20
4,266
17.15
1,556
17.10
3,143
17.05
2,466
17.00
3,944
16.95
2,785
16.90
2,159
16.85
1,653
16.80
2,545
16.75
1,076
16.70
149
16.65
545
16.60
2,658
16.55
1,696
16.50
6,000
16.45
3,904
16.40S1
16,929
16.35
2,766
16.30
1,871
16.25
538
16.20
1,128
16.15
526
16.10
472
16.05
321
16.00
282
15.95
376
15.90
218
15.85
191
15.80
516
15.70
406
15.60
363
15.55
616
15.50
1,094
15.45
516
15.40
593
15.35
778
15.30
1,546
15.25
1,442
15.20
1,170
15.15
417
15.10
1,376
15.05
1,689
15.00
2,637
14.95
547
14.90
478
14.85
49
14.80
25
14.70
38
14.65
12【中華電
2412】 成交價
累計成交張數 101.00P1
16,588 100.50#
71,598 100.00S1
39,009
99.90S2
18,622
99.80
11,033
99.70
9,071
99.60
8,011
99.50
8,375
99.40
5,167
99.30
6,674
99.20
10,137
99.10
4,091
99.00
4,002
98.90
2,450
98.80
2,504
98.70
2,451
98.60
3,454
98.50
450【仲琦
2419】 成交價
累計成交張數
19.15
143
19.10P1
1,634
19.05
499
19.00
1,228
18.95
262
18.90
300
18.85
552
18.80
1,001
18.75
1,220
18.70
1,009
18.65
691
18.60
857
18.55
245
18.50
244
18.45
769
18.40
192
18.35
284
18.30
590
18.25
141
18.20
249
18.15
234
18.10P2
1,465
18.05
337
18.00
572
17.95
475
17.90
331
17.85
119
17.80
447
17.75
72
17.70
206
17.65
148
17.60
250
17.55
231
17.50
614
17.45
28
17.40
93
17.35
42
17.30
248
17.25
256
17.20
348
17.15
369
17.10
674
17.05
669
17.00
1,190
16.95
238
16.90
245
16.85
62
16.80
45
16.70
9
16.60
9
16.55
39
16.50
78
16.45
20
16.40
19
16.35
17
16.30
98
16.25
14
16.20
41
16.15
38
16.10
56
16.05
2
16.00
124
15.95
75
15.90#
276
15.85
71
15.80S1
331
15.75S2
297
15.70
66【美律
2439】 成交價
累計成交張數
39.20
17
39.00
103
38.95
90
38.90
24
38.85
11
38.80
89
38.75
20
38.70
103
38.65
62
38.60
193
38.55
99
38.50
198
38.45
19
38.40
58
38.35
41
38.30
82
38.25
108
38.20
57
38.15
40
38.10
76
38.05
18
38.00
259
37.95
22
37.90
18
37.85
23
37.80
131
37.75
79
37.70
178
37.65P1
1,022
37.60P2
936
37.55
108
37.50
674
37.45
231
37.40
882
37.35
501
37.30
489
37.25
359
37.20
574
37.15
179
37.10
430
37.05
247
37.00
805
36.95
204
36.90
348
36.85
287
36.80
693
36.75
184
36.70
484
36.65
106
36.60
465
36.55
294
36.50
480
36.45
89
36.40
215
36.35
205
36.30
295
36.25
123
36.20
547
36.15
145
36.10
302
36.05
130
36.00
786
35.95
230
35.90
266
35.85
167
35.80
261
35.75
169
35.70
110
35.65
105
35.60
149
35.55
72
35.50#
350
35.45
43
35.40
45
35.35
23
35.30
70
35.25
12
35.20
70
35.15
10
35.10
51
35.05
8
35.00S1
286
34.95
9
34.90
65
34.85
19
34.80
99
34.75
45
34.70
122
34.65
58
34.60S2
164
34.55
53
34.50
54
34.45
4
34.40
2
34.30
16
34.20
9
34.10
9【友旺
2444】 成交價
累計成交張數
9.75
123
9.73
10
9.70
54
9.69
35
9.68
5
9.64
1
9.60
45
9.59
20
9.55
41
9.50
20
9.46
22
9.45
81
9.43
13
9.42
1
9.40
67
9.38
31
9.35
17
9.33
10
9.32
39
9.31
7
9.30
76
9.29
24
9.28
89
9.26
1
9.25
8
9.20
15
9.16
18
9.15P1
1,554
9.14
219
9.13
184
9.12
80
9.11
5
9.10
451
9.09
33
9.08
37
9.07
41
9.06
1
9.05
112
9.04
76
9.02
26
9.01
55
9.00
403
8.99
210
8.98
5
8.97
161
8.96
3
8.95
107
8.94
21
8.93
3
8.92
74
8.91
23
8.90
207
8.89
11
8.88
86
8.87
31
8.86
17
8.85
246
8.84
2
8.83
2
8.82
30
8.81
87
8.80
449
8.79
6
8.77
3
8.76
6
8.75
21
8.74
77
8.73
36
8.72
46
8.71
13
8.70
100
8.69
4
8.68
4
8.67
164
8.66
30
8.65
87
8.64
62
8.63
23
8.62
79
8.61
112
8.60
143
8.59
6
8.57
3
8.56
393
8.55
40
8.53
57
8.50
15
8.49
20
8.48
10
8.46
116
8.45
9
8.44
14
8.43
21
8.42
20
8.41
3
8.40
116
8.39
12
8.38
197
8.37
12
8.36
36
8.35
197
8.34
59
8.33
86
8.32
153
8.31
1
8.30P2
1,476
8.29
50
8.28
71
8.27
3
8.26
26
8.25
21
8.24
11
8.23
23
8.22
151
8.21
32
8.20
247
8.19
77
8.18
24
8.17
11
8.16
10
8.15
87
8.14
158
8.13
105
8.12
369
8.11
64
8.10
293
8.09
1
8.08
34
8.07
85
8.06
61
8.05
77
8.04
43
8.03
52
8.02
184
8.01
247
8.00
1,121
7.99
112
7.98
60
7.97
75
7.96
90
7.95
117
7.94
60
7.93
124
7.92
121
7.91
73
7.90
507
7.89
62
7.88
45
7.87
21
7.86
54
7.85
130
7.84
80
7.83
81
7.82
80
7.81
58
7.80
352
7.79
17
7.78
38
7.77
83
7.76
27
7.75
44
7.74
43
7.73
283
7.72
1,093
7.71
57
7.70
115
7.69
26
7.68
7
7.66
3
7.65
18
7.64
10
7.63
21
7.62
33
7.61
45
7.60
117
7.58
94
7.57
25
7.56
6
7.55
44
7.54
12
7.53
29
7.52
17
7.51
35
7.50
114
7.49
15
7.48
20
7.46
1
7.45
46
7.44
40
7.43
61
7.42
146
7.41
98
7.40
278
7.39
19
7.38
15
7.37
5
7.36
20
7.35
61
7.34
24
7.33
28
7.32
85
7.31
300
7.30
475
7.29
27
7.28
67
7.27
20
7.26
3
7.25
103
7.24
187
7.23
36
7.22
24
7.21
227
7.20
179
7.19
372
7.18
84
7.17
130
7.16
107
7.15#
444
7.14
87
7.13
88
7.12S1
1,097
7.11
526
7.10
413
7.09
89
7.08
137
7.07
11
7.06
13
7.05
84
7.04
83
7.03
145
7.02
104
7.01
140
7.00
561
6.99
65
6.98
176
6.97
33
6.96
103
6.95
192
6.94
65
6.93
27
6.92
11
6.91
50
6.90
234
6.89
23
6.88
17
6.87
12
6.86
5
6.85
101
6.84
34
6.83
52
6.82
22
6.81
133
6.80
287
6.79
50
6.78
70
6.77
1
6.76
43
6.75
47
6.66S2
803【神腦
2450】 成交價
累計成交張數 124.00
518 123.50
280 123.00
248 122.50
733 122.00
1,158 121.50
658 121.00
568 120.50
785 120.00
975 119.50
944 119.00
2,087 118.50
1,873 118.00P1
3,578 117.50
2,346 117.00P2
2,814 116.50
2,683 116.00
1,506 115.50
833 115.00
803 114.50
936 114.00
1,058 113.50
738 113.00
1,347 112.50
845 112.00#
2,405 111.50
1,548 111.00
1,530 110.50
410 110.00
1,097 109.50
1,252 109.00S2
2,705 108.50
1,979 108.00
2,196 107.50
1,791 107.00
2,420 106.50
2,153 106.00
2,378 105.50S1
2,775 105.00
1,845 104.50
1,300 104.00
1,377 103.50
1,849 103.00
1,618 102.50
1,948 102.00
1,619 101.50
1,018 101.00
2,044 100.50
1,339 100.00
907
99.90
120
99.80
58
99.70
172
99.60
108
99.50
521
99.40
87
99.30
65
99.20
7
99.10
110
99.00
12
98.60
266
98.50
48
98.40
209
98.20
8
98.10
26
98.00
299
97.90
57
97.80
50
97.70
51
97.60
61
97.50
218
97.40
96
97.30
104
97.20
85
97.10
115
97.00
301
96.90
71
96.80
68
96.70
88
96.60
58
96.50
264
96.40
48
96.30
94
96.20
90
96.10
39
96.00
175
95.90
20
95.80
48
95.70
52
95.60
83
95.50
116
95.30
72
95.20
16
95.10
36
95.00
131【全新
2455】 成交價
累計成交張數
44.50
508
44.40
214
44.35
200
44.30
106
44.25
465
44.20
884
44.15
206
44.10
518
44.05
12
44.00
1,962
43.95
649
43.90
1,090
43.85
354
43.80
1,377
43.75
836
43.70
1,524
43.65
592
43.60
1,740
43.55
1,348
43.50
2,928
43.45
999
43.40
2,299
43.35
1,849
43.30
2,041
43.25
1,701
43.20
2,924
43.15
1,223
43.10
1,604
43.05
1,137
43.00P1
5,308
42.95
707
42.90
2,135
42.85
2,752
42.80
3,722
42.75
1,835
42.70
2,778
42.65
1,529
42.60
4,398
42.55
2,083
42.50
4,089
42.45
1,186
42.40
1,736
42.35
1,081
42.30
2,618
42.25
1,077
42.20
2,353
42.15
954
42.10
2,168
42.05
1,869
42.00P2
4,752
41.95
674
41.90
1,570
41.85
634
41.80
2,229
41.75
533
41.70
1,154
41.65
994
41.60
1,490
41.55#
628
41.50S2
980
41.45
320
41.40
624
41.35
493
41.30
569
41.25
157
41.20
776
41.15
269
41.10
444
41.05
233
41.00S1
1,121
40.95
297
40.90
818
40.85
435
40.80
602
40.75
96
40.70
227
40.65
131
40.60
147
40.55
23
40.50
332
40.45
271
40.40
218
40.35
193
40.30
235
40.25
184
40.20
248
40.15
68【兆赫
2485】 成交價
累計成交張數
39.80
443
39.75
526
39.70
462
39.65
271
39.60
331
39.55
329
39.50
995
39.45
695
39.40
772
39.35
409
39.30
624
39.25
238
39.20
416
39.15
130
39.10
396
39.05
1,118
39.00
921
38.95
122
38.90
281
38.85
293
38.80
796
38.75
338
38.70
867
38.65
246
38.60
326
38.55
207
38.50
878
38.45
531
38.40
732
38.35
266
38.30
870
38.25
343
38.20
749
38.15
243
38.10
699
38.05
1,060
38.00
2,109
37.95
502
37.90
753
37.85
368
37.80
1,544
37.75
525
37.70
912
37.65
237
37.60
1,293
37.55
681
37.50P1
2,728
37.45
1,425
37.40
1,650
37.35
955
37.30P2
2,588
37.25
981
37.20#
2,627
37.15
1,294
37.10
2,386
37.05
1,603
37.00
2,670
36.95
773
36.90
1,513
36.85
921
36.80
1,792
36.75
656
36.70
1,220
36.65
516
36.60
1,000
36.55
539
36.50
1,039
36.45
258
36.40
319
36.35
351
36.30
1,002
36.25
264
36.20
847
36.15
580
36.10
913
36.05
473
36.00
1,613
35.95
223
35.90
95
35.85
321
35.80
474
35.75
721
35.70
2,213
35.65
441
35.60S1
2,768
35.55
509
35.50S2
2,680
35.45
322
35.40
499
35.35
818
35.30
1,563
35.25
612
35.20
576
35.15
360
35.10
394
35.05
47
35.00
679
34.95
2
34.90
56
34.85
52
34.80
2,092
34.75
109
34.70
11
34.60
90
34.50
178
34.45
42
34.40
209
34.35
170
34.30
256
34.25
23
34.20
66
34.15
31
34.00
195
33.95
76
33.90
85
33.85
27
33.80
23
33.75
15
33.70
39
33.60
133
33.55
49
33.50
57
33.45
3
33.40
63
33.35
4
33.30
172
33.25
34
33.20
42
33.15
15
33.10
84
33.05
40
33.00
443
32.95
234
32.90
323
32.85
306
32.80
467
32.75
224
32.70
504
32.65
221
32.60
275
32.55
345
32.50
417
32.45
82
32.40
214
32.35
281
32.30
227
32.25
26
32.20
79
32.15
71
32.10
399
32.05
179
32.00
101
31.95
3【卓越
2496】 成交價
累計成交張數
4.05
1
4.00
1
3.99
10
3.98
10
3.95
2
3.88P1
29
3.87
4
3.85P2
28
3.80
5
3.77#
7
3.76
11
3.75
25
3.74S1
39
3.71
2
3.70
17
3.61S2
34
3.37
10【宏達電
2498】 成交價
累計成交張數 751.00
50 750.00
265 749.00
79 748.00
159 747.00
194 746.00
325 745.00
257 744.00
273 743.00
736 742.00
1,460 741.00
748 740.00
687 739.00
432 738.00
246 716.00
38 715.00
135 714.00
239 713.00
372 712.00
1,277 711.00
1,061 710.00
2,161 709.00
1,158 708.00
1,678 707.00
2,082 706.00
1,426 705.00
1,866 704.00
1,039 703.00
785 702.00
748 701.00
938 700.00
2,555 699.00
371 698.00
270 697.00
245 696.00
413 695.00
697 694.00
642 693.00
552 692.00
1,578 691.00
2,026 690.00P1
5,023 689.00
2,673 688.00
2,678 687.00
4,123 686.00
3,400 685.00
3,454 684.00
2,189 683.00
1,725 682.00
2,066 681.00
2,255 680.00
2,174 679.00
672 678.00
499 677.00
581 676.00
487 675.00
690 674.00
387 673.00
372 672.00
450 671.00
715 670.00
1,104 669.00
795 668.00
1,175 667.00
1,112 666.00
1,201 665.00
1,506 664.00
1,444 663.00
1,550 662.00
2,191 661.00
2,133 660.00
2,984 659.00
1,497 658.00
2,454 657.00
2,285 656.00
2,836 655.00P2
4,927 654.00
3,125 653.00
3,804 652.00
4,205 651.00
2,618 650.00
1,779 649.00
942 648.00
1,296 647.00
1,149 646.00
1,152 645.00
1,134 644.00
996 643.00#
1,421 642.00
1,135 641.00
1,736 640.00S1
2,889 639.00
1,177 638.00
1,504 637.00
1,184 636.00
1,170 635.00S2
2,088 634.00
1,012 633.00
698 632.00
796 631.00
726 630.00
385 629.00
38 628.00
52 627.00
35 626.00
1,328【星通
3025】 成交價
累計成交張數
8.22
45
8.21
11
8.20
5
8.19
7
8.15
3
8.08
10
8.07
5
8.05
53
8.04
6
8.03
41
8.02
97
8.01
16
8.00
103
7.99
97
7.98
83
7.97
28
7.96
57
7.95
102
7.94
91
7.93
141
7.92P2
263
7.91
67
7.90P1
439
7.89
134
7.88
154
7.87
91
7.86
67
7.85
168
7.84
136
7.83
157
7.82
102
7.81#
171
7.80S2
380
7.79
195
7.78
105
7.77
56
7.76
166
7.75
197
7.74
74
7.73
207
7.72
217
7.71
265
7.70S1
484
7.69
156
7.68
50
7.67
135
7.66
49
7.65
153
7.64
37
7.63
23
7.62
264
7.61
33
7.60
198
7.59
10
7.58
18
7.57
13
7.56
66
7.55
32
7.54
21
7.53
76
7.52
203
7.51
168【盛達
3027】 成交價
累計成交張數
11.60
36
11.55
61
11.50
137
11.45
22
11.40
98
11.35
60
11.30
100
11.25
77
11.20
146
11.15
58
11.10
202
11.05P2
326
11.00P1
449
10.95
78
10.90
164
10.85
115
10.80
207
10.75#
93
10.70
125
10.65
140
10.60
103
10.55
3
10.50
55
10.45
51
10.40
35
10.35
22
10.30
61
10.25
84
10.20
132
10.15
81
10.10
150
10.05S2
192
10.00S1
374
9.99
11
9.98
56
9.97
42
9.93
8【台灣大
3045】 成交價
累計成交張數
93.90
35
93.80
35
93.70
16
93.60
41
93.50
189
93.40
462
93.30
138
93.20
184
93.10
251
93.00
665
92.90
271
92.80
91
92.70
190
92.60
386
92.50
512
92.40
311
92.30
319
92.20
855
92.10
1,562
92.00P2
2,838
91.90
1,389
91.80
1,746
91.70
1,536
91.60
490
91.50
1,336
91.40
298
91.30
603
91.20
1,660
91.10
2,066
91.00P1
4,050
90.90
1,364
90.80#
1,794
90.70
1,596
90.60
1,486
90.50
1,689
90.40
894
90.30
699
90.20
1,021
90.10
872
90.00
802
89.90
38
89.70
2
89.60
17
89.50
153
89.40
13
89.30
10
89.20
18
89.10
42
89.00
428
88.90
63
88.80
17
88.70
23
88.60
92
88.50
146
88.30
33
88.20
78
88.10
37
88.00
627
87.90
370
87.80
402
87.70
72
87.60
95
87.50
1,348
87.40
1,967
87.30
559
87.20
231
87.10
325
87.00
573
86.90
277
86.80
310
86.70
326
86.60
708
86.50
1,878
86.40
1,404
86.30
1,934
86.20
4,356
86.10
2,504
86.00
2,519
85.90
680
85.80
912
85.70
1,187
85.60
1,676
85.50
2,994
85.40
1,799
85.30
2,488
85.20S1
15,626
85.10
1,652
85.00
1,114
84.90
185
84.80
273
84.70
229
84.60
133
84.50
340
84.40
261
84.30
251
84.20
91
84.10
1,949
84.00S2
5,178
83.90
1,949
83.80
2,800
83.70
2,110
83.60
2,349
83.50
1,587
83.40
2,205
83.30
295
83.20
458
83.10
855
83.00
832
82.90
171
82.80
282
82.70
225
82.60
142【訊舟
3047】 成交價
累計成交張數
10.95
57
10.90
183
10.85
228
10.80
675
10.75
327
10.70
719
10.65
670
10.60P2
2,084
10.55
1,020
10.50P1
2,408
10.45
1,302
10.40
1,790
10.35
1,282
10.30
805
10.25
114
10.20
210
10.15
118
10.10
205
10.05
233
10.00
532
9.99
117
9.98
178
9.97
52
9.96
151
9.95#
182
9.94
108
9.93
89
9.92
117
9.91
74
9.90S1
449
9.89
175
9.88S2
448
9.87
179
9.86
369
9.85
169
9.84
133
9.83
211
9.82
105
9.81
145
9.80
286
9.79
79
9.78
36
9.77
34
9.76
26【建漢
3062】 成交價
累計成交張數
35.70
170
35.50
105
35.40
192
35.30
394
35.25
222
35.20
370
35.15
72
35.10
419
35.05
233
35.00
1,487
34.95
329
34.90
402
34.85
182
34.80
555
34.75
105
34.70
448
34.65
316
34.60
663
34.55
828
34.50
702
34.45
434
34.40
989
34.35
202
34.30
886
34.25
922
34.20P2
1,608
34.15P1
1,658
34.10#
1,325
34.05
356
34.00
1,079
33.95S2
3,576
33.90
1,294
33.85
583
33.80
1,913
33.75
1,047
33.70
1,377
33.65
736
33.60
919
33.55
187
33.50
786
33.45
415
33.40
917
33.35
510
33.30
895
33.25
623
33.20
1,466
33.15
404
33.10
885
33.05
252
33.00
2,087
32.95
731
32.90
1,202
32.85
782
32.80
1,905
32.75
1,517
32.70
2,077
32.65
954
32.60
1,873
32.55
1,994
32.50
1,600
32.45S1
5,219
32.40
1,072
32.35
278
32.30
595
32.25
292
32.20
373
32.15
62
32.10
189
32.05
235
32.00
893
31.95
78
31.90
144
31.85
224
31.80
224
31.75
272
31.70
82
31.65
117
31.60
396
31.55
288
31.50
759
31.45
330
31.40
1,254
31.35
912
31.30
1,641
31.25
529
31.20
1,877
31.15
592
31.10
1,263
31.05
762
31.00
2,218
30.95
510
30.90
1,234
30.85
500
30.80
1,633
30.75
706
30.70
894
30.65
493
30.60
481
30.55
190
30.50
688
30.45
411
30.40
419
30.35
232
30.30
279
30.25
80
30.20
306
30.15
172
30.10
223
30.05
40
30.00
381
29.95
231
29.90
395
29.85
233
29.80
908
29.75
126
29.70
101
29.65
8
29.60
164
29.55
13
29.50
49【閎暉
3311】 成交價
累計成交張數
90.00
346
89.90
218
89.80
208
89.70
474
89.60
125
89.50
621
89.40
183
89.30
237
89.20
184
89.10
155
89.00P2
777
88.90
118
88.80
286
88.70P1
2,129
88.60
498
88.50
395
88.40
303
88.30
704
88.20
310
88.10
340
88.00#
1,984
87.90
881
87.80
552
87.70
528
87.60
279
87.50
753
87.40
169
87.30
261
87.20
92
87.10
77
87.00
597
86.90
144
86.80
58
86.70
110
86.60
44
86.50
415
86.40
204
86.30
261
86.20
90
86.10
17
86.00
180
85.90
32
85.80
34
85.70
24
85.60
31
85.50
186
85.40
66
85.30
361
85.20
143
85.10
205
85.00
1,135
84.90
383
84.80
228
84.70
346
84.60
629
84.50
1,232
84.40
270
84.30
619
84.20
333
84.10
290
84.00
498
83.90
510
83.80
273
83.70
115
83.60S1
3,271
83.50
844
83.40
296
83.30
868
83.20
434
83.10
735
83.00S2
2,478
82.90
1,643
82.80
1,262
82.70
1,267
82.60
1,236
82.50
1,480
82.40
1,239
82.30
1,195
82.20
1,231
82.10
1,066
82.00
2,414
81.90
1,367
81.80
672
81.70
671
81.60
670
81.50
1,452
81.40
713
81.30
856
81.20
1,054
81.10
667
81.00
1,309
80.90
589
80.80
568
80.70
397
80.60
578
80.50
806
80.40
230
80.30
480
80.20
158
80.10
210
80.00
769
79.90
473
79.80
429
79.70
248
79.60
401
79.50
306
79.40
129
79.30
34
79.20
83
79.10
212
79.00
349
78.90
87
78.80
137
78.70
96
78.60
83
78.50
267
78.40
120
78.30
278【明泰
3380】 成交價
累計成交張數
22.00
244
21.95
301
21.90
327
21.85
387
21.80
1,078
21.75
373
21.70
802
21.65
1,116
21.60
2,101
21.55
2,053
21.50P1
2,954
21.45
1,567
21.40P2
2,166
21.35
1,394
21.30
1,619
21.25
844
21.20
2,113
21.15
1,298
21.10
1,227
21.05
539
21.00
1,773
20.95
979
20.90
1,295
20.85
807
20.80
1,229
20.75
870
20.70
1,012
20.65
1,123
20.60
1,666
20.55
1,613
20.50#
3,303
20.45
1,687
20.40S1
2,042
20.35
697
20.30
917
20.25
636
20.20
413
20.15
265
20.10
824
20.05
872
20.00S2
1,938
19.95
737
19.90
204
19.85
94
19.80
140
19.75
29
19.70
46
19.65
25【譁裕
3419】 成交價
累計成交張數
15.85
11
15.80
85
15.75
30
15.70
28
15.65
21
15.60
72
15.55
76
15.50
142
15.45
138
15.40
197
15.35
420
15.30P1
1,717
15.25
144
15.20
335
15.15
212
15.10
250
15.05
93
15.00P2
508
14.95
260
14.90
280
14.85
127
14.80
331
14.75
166
14.70
273
14.65
177
14.60
496
14.55
72
14.50
234
14.45
115
14.40
136
14.35
147
14.30
77
14.25
3
14.20
39
14.15
54
14.10
68
14.05
115
14.00
217
13.95
96
13.90
37
13.85
19
13.80
37
13.75
43
13.70#
82
13.65
46
13.60S1
500
13.30
6
13.20S2
46【智易
3596】 成交價
累計成交張數
41.60
90
41.55
33
41.50
27
41.40
14
41.35
57
41.30
139
41.25
39
41.20
267
41.15
2
41.10
59
41.05P1
3,926
41.00
553
40.95
536
40.90
655
40.85
197
40.80
638
40.75
275
40.70
598
40.65
344
40.60
542
40.55
480
40.50
1,257
40.45
408
40.40
765
40.35
362
40.30
566
40.25
153
40.20
929
40.15
154
40.10
585
40.05
297
40.00
1,158
39.95
147
39.90
641
39.85
517
39.80
532
39.75
362
39.70
403
39.65
161
39.60
142
39.55
45
39.50
291
39.45
122
39.40
223
39.35
77
39.30
330
39.25
129
39.20
811
39.15
240
39.10
595
39.05
220
39.00
2,010
38.95
364
38.90
612
38.85
370
38.80
1,100
38.75
425
38.70
883
38.65
413
38.60
674
38.55
348
38.50
1,569
38.45
483
38.40
1,109
38.35
599
38.30
1,405
38.25
679
38.20
1,213
38.15
463
38.10
965
38.05
421
38.00P2
2,339
37.95
409
37.90
559
37.85
436
37.80
912
37.75
242
37.70
491
37.65
167
37.60
631
37.55
142
37.50
799
37.45
120
37.40
282
37.35
175
37.30
213
37.25
54
37.20
143
37.15
40
37.10
65
37.05
23
37.00
240
36.95
143
36.90
994
36.85
19
36.80
159
36.75
41
36.70
108
36.65
29
36.60
125
36.55
57
36.50
225
36.45
17
36.40
54
36.35#
154
36.30S1
118
36.25
19
36.20
13
36.15
20
36.10
68
36.00S2
106
35.95
7
35.90
32
35.85
35
35.80
51
35.75
14
35.70
1
35.60
9
35.55
12
35.50
21
35.40
14【海華
3694】 成交價
累計成交張數
29.50
158
29.45
57
29.40
45
29.35
41
29.30
102
29.25
23
29.20
64
29.15
5
29.10
45
29.05
11
29.00P2
179
28.95
72
28.90
80
28.85
54
28.80P1
215
28.75
25
28.70#
83
28.65
19
28.60
87
28.55
14
28.50
94
28.45
34
28.40
33
28.35
11
28.30
50
28.25
21
28.20
78
28.15
23
28.10S1
315
28.05
5
28.00S2
172
27.95
5
27.90
38
27.85
43
27.80
95
27.75
20
27.70
63
27.65
6
27.60
33
27.55
20
27.50
97
27.45
40
27.40
50
27.35
17
27.30
23
27.25
4
27.20
8
27.15
3
27.10
32
27.05
21
27.00
74
26.95
3
26.90
5
26.85
5
26.80
16
26.75
1
26.70
11
26.65
4
26.60
17
26.55
4
26.50
5
26.35
1
26.30
36
26.25
8
26.20
42
26.15
10
26.10
11
26.05
19
26.00
23【合勤控
3704】 成交價
累計成交張數
20.30
20
20.25
1,021
20.20
1,443
20.15
371
20.10
787
20.05
432
20.00
1,334
19.95
2,091
19.90
2,285
19.85
1,677
19.80
1,870
19.75
1,952
19.70P1
2,996
19.65
1,564
19.60P2
2,835
19.55
2,623
19.50
2,798
19.45
1,477
19.40
2,640
19.35
2,351
19.30
2,457
19.25
1,021
19.20
658
19.15
423
19.10
938
19.05
637
19.00
884
18.95
288
18.90
714
18.85#
218
18.80S2
346
18.75
306
18.70S1
463
18.65
190
18.60
278
18.55
155
18.50
291
18.45
118
18.40
59
18.35
15
18.30
5【遠傳
4904】 成交價
累計成交張數
57.50
85
57.40
226
57.30
680
57.20
555
57.10
948
57.00
2,343
56.90
918
56.80
1,315
56.70
385
56.60
133
56.50
239
56.40
744
56.30
568
56.20
450
56.10
440
56.00
1,327
55.90
873
55.80
948
55.70
455
55.60
581
55.50
1,031
55.40
2,807
55.30
1,818
55.20
2,836
55.10
1,355
55.00
3,123
54.90
1,817
54.80
2,035
54.70
1,301
54.60
1,239
54.50
2,474
54.40
1,929
54.30
2,266
54.20
2,081
54.10
2,254
54.00P2
4,037
53.90
1,990
53.80
2,173
53.70P1
4,339
53.60
2,318
53.50#
1,681
53.40
1,049
53.30
557
53.20
477
53.10
648
53.00
1,165
52.90
223
52.80
155
52.60
39
52.50
122
52.40
315
52.30
291
52.20
109
52.10
587
52.00
1,549
51.90
720
51.80
544
51.70
851
51.60
334
51.50
617
51.40
577
51.30
350
51.20
652
51.10
690
51.00
930
50.90
273
50.80
789
50.70
807
50.60
1,253
50.50
862
50.40
757
50.30
383
50.20
279
50.10
454
50.00
713
49.95
160
49.90
280
49.85
467
49.80
155
49.75
300
49.70
158
49.65
94
49.60
339
49.55
90
49.50
833
49.45
861
49.40
936
49.35
1,727
49.30
2,996
49.25
706
49.20
709
49.15
1,193
49.10
1,062
49.05
571
49.00
1,263
48.95
1,553
48.90
3,058
48.85
1,984
48.80
2,262
48.75
1,511
48.70
2,858
48.65S2
4,433
48.60
3,481
48.55
2,729
48.50
4,154
48.45
2,924
48.40
3,218
48.35
1,385
48.30
1,335
48.25
473
48.20
576
48.15
380
48.10
1,065
48.05
603
48.00
2,933
47.95
27
47.90
186
47.85
327
47.80
500
47.75
571
47.70
752
47.65
199
47.60
664
47.55
172
47.50
2,731
47.45
1,530
47.40
2,062
47.35
2,157
47.30
2,609
47.25
1,024
47.20
2,471
47.15
3,169
47.10S1
4,522
47.05
3,191
47.00
3,699
46.95
1,540
46.90
1,055
46.85
411
46.80
564
46.75
3,121
46.70
591
46.65
303
46.60
340
46.55
413
46.50
296
46.45
477
46.40
1,394
46.35
515
46.30
912
46.25
134
46.20
760
46.15
901
46.10
2,498
46.05
2,301
46.00
2,187
45.95
129【正文
4906】 成交價
累計成交張數
30.25
43
30.20
364
30.15
371
30.10
226
30.05
378
30.00
2,314
29.95
1,601
29.90
1,330
29.85
1,216
29.80
1,044
29.75
463
29.70
725
29.65
290
29.60
764
29.55
685
29.50
1,430
29.45
666
29.40
973
29.35
905
29.30
1,476
29.25
931
29.20
1,431
29.15
1,117
29.10
1,504
29.05
1,416
29.00P1
3,829
28.95
1,651
28.90
2,534
28.85
1,417
28.80P2
2,955
28.75
1,179
28.70
1,867
28.65
576
28.60
680
28.55
483
28.50
1,805
28.45
482
28.40
1,068
28.35
690
28.30
1,099
28.25
793
28.20
1,548
28.15
407
28.10
981
28.05
518
28.00
1,430
27.95
374
27.90
668
27.85
415
27.80
785
27.75
232
27.70
252
27.65
551
27.60
79
27.55
55
27.50
240
27.45
37
27.35
18
27.30
16
27.25
27
27.20
119
27.15
6
27.10
53
27.05
101
27.00
244
26.95
62
26.90
217
26.85
319
26.80
303
26.75
15
26.70
192
26.65
44
26.60
214
26.55
55
26.50#
458
26.45S2
95
26.40S1
255
26.35
41
26.30
13
26.20
8
26.15
2
26.10
56
26.00
60【KY科納
4984】 成交價
累計成交張數 107.50
166 107.00
49 106.50
80 106.00
21 105.50
7 105.00
22 104.50
6 104.00
67 103.50
7 103.00
32 102.50
33 102.00P2
339 101.50
107 101.00
121 100.50
70 100.00P1
380
99.90
2
99.80
1
99.70
2
99.60
8
99.50
7
99.40
3
99.30
20
99.20
14
99.10
13
99.00
140
98.90
176
98.80
40
98.70
13
98.60
20
98.50
44
98.40
16
98.30
17
98.20
36
98.10
6
98.00
128
97.90
13
97.80
25
97.70
15
97.60
37
97.50
111
97.40
31
97.30
29
97.20
62
97.10
44
97.00
150
96.90
23
96.80
33
96.70
42
96.60
45
96.50
117
96.40
13
96.30
18
96.20
19
96.10
33
96.00
129
95.90
9
95.80
39
95.70
45
95.60
47
95.50
86
95.40
50
95.30
30
95.20
36
95.10
13
95.00
45
94.90
1
94.80
19
94.70
12
94.60
44
94.50
32
94.40
5
94.30
30
94.20
28
94.10
12
94.00
40
93.90
3
93.80
3
93.70
2
93.60
2
93.50
6
93.40
4
93.30
7
93.20
4
93.10
16
93.00
52
92.90
18
92.80
4
92.70
6
92.50
7
92.40
13
92.20
8
92.10
9
92.00
26
91.90
1
91.80
8
91.70
5
91.50
3
91.10
10
91.00
7
90.90
7
90.50
5
90.20
5
90.10
1
90.00
30
89.90
24
89.80
12
89.70
5
89.60
6
89.50
17
89.40
59
89.30
202
89.20
1
88.50
3
88.30
2
88.20
10
88.10
4
88.00
11
87.80
1
87.70
4
87.60
3
87.50
5
87.40
6
87.30
11
87.00
6
86.70
1
86.50
4
86.30
1
86.20
2
86.10
2
86.00
13
85.90
1
85.80
1
85.60
1
85.50
4
85.30
2
85.20
2
85.10
7
85.00
12
84.50
1
84.40
1
84.30
1
84.20
1
84.10
14
84.00#
56
83.90
3
83.80
16
83.70
1
83.60S1
24
83.50S2
17
83.40
6
83.30
1【中磊
5388】 成交價
累計成交張數
36.70
99
36.60
512
36.50
141
36.45
127
36.40
268
36.35
127
36.30
431
36.25
282
36.20
1,488
36.15
474
36.10
895
36.05
282
36.00P1
2,326
35.95
575
35.90
1,623
35.85
1,253
35.80P2
2,044
35.75
1,456
35.70#
1,753
35.65
711
35.60
1,829
35.55
1,096
35.50
2,736
35.45
524
35.40
2,045
35.35
718
35.30
2,008
35.25
380
35.20
1,215
35.15
369
35.10
852
35.05
264
35.00
1,722
34.95
603
34.90
1,448
34.85
1,430
34.80S1
3,300
34.75
773
34.70
1,063
34.65
428
34.60
872
34.55
875
34.50
2,603
34.45
611
34.40
1,567
34.35
906
34.30
2,758
34.25
1,426
34.20
2,155
34.15
1,039
34.10
2,496
34.05
1,190
34.00S2
3,209
33.95
1,024
33.90
1,062
33.85
1,579
33.80
2,218
33.75
1,234
33.70
1,392
33.65
402
33.60
1,273
33.55
716
33.50
1,729
33.45
953
33.40
1,753
33.35
809
33.30
916
33.25
678
33.20
1,009
33.15
596
33.10
1,360
33.05
640
33.00
1,856
32.95
356
32.90
851
32.85
292
32.80
794
32.75
285
32.70
979
32.65
113
32.60
578
32.55
109
32.50
243
32.45
55
32.40
184
32.35
79
32.30
254
32.25
196
32.20
577
32.15
217
32.10
467
32.05
124
32.00
464
31.95
109
31.90
347
31.85
263
31.80
703
31.75
272
31.70
518
31.65
283
31.60
185
31.55
92
31.50
370
31.45
52
31.40
413
31.35
234
31.30
300
31.25
124
31.20
15【富爾特
6136】 成交價
累計成交張數
29.30
7
29.25
21
29.20
104
29.15
3
29.10
38
29.05
19
29.00
125
28.95
28
28.90
19
28.85
5
28.80
41
28.75
26
28.70
155
28.65
19
28.60
27
28.50
37
28.45
28
28.40
82
28.35
33
28.30
57
28.25
26
28.20
222
28.15
221
28.10P2
327
28.05
77
28.00P1
329
27.95
55
27.90
119
27.85
39
27.80
223
27.75
62
27.70
98
27.65
39
27.60#
70
27.55
10
27.50S2
59
27.45
17
27.40S1
64
27.35
28
27.30
30
27.20
3
26.80
45【友勁
6142】 成交價
累計成交張數
10.00
65
9.99
5
9.97
12
9.96
18
9.95
37
9.94
78
9.93
49
9.92
30
9.91
26
9.90
104
9.89
53
9.88
31
9.87
26
9.86
67
9.85
169
9.84
138
9.83
70
9.82
89
9.81
158
9.80
183
9.79
72
9.78
184
9.77
60
9.76
46
9.75
89
9.74
10
9.73
94
9.72
10
9.70
162
9.69
5
9.68
8
9.67
5
9.66
7
9.65
94
9.64
59
9.63
79
9.62
37
9.61
42
9.60
225
9.59
100
9.58
215
9.57
194
9.56
129
9.55
199
9.54
73
9.53
60
9.52
91
9.51
139
9.50
237
9.49
52
9.48
12
9.47
27
9.46
71
9.45
186
9.44
31
9.43
60
9.42
62
9.41
131
9.40
253
9.39
162
9.38
258
9.37
221
9.36
200
9.35P2
262
9.34
159
9.33
94
9.32
143
9.31
133
9.30P1
288
9.29
60
9.28
67
9.27
35
9.26
55
9.25
60
9.24
47
9.23
55
9.22
22
9.21
91
9.20#
153
9.19
37
9.18
53
9.17
11
9.16
33
9.15S1
266
9.14
83
9.13
41
9.12
124
9.11
41
9.10S2
192
9.09
30
9.08
55
9.07
14
9.06
96
9.05
27
9.04
28
9.03
49
9.02
35
9.01
57
9.00
132
8.99
68
8.98
28
8.97
55
8.96
112
8.95
170
8.94
42
8.93
51
8.92
22
8.91
99
8.90
187
8.89
71
8.88
61
8.87
112
8.86
106
8.85
94
8.84
169
8.82
18【百一
6152】 成交價
累計成交張數
28.00
76
27.95
214
27.90
100
27.85
368
27.80
335
27.75
197
27.70
808
27.65
720
27.60
1,225
27.55
330
27.50
1,155
27.45
538
27.40
605
27.35
741
27.30
940
27.25
551
27.20
946
27.15
980
27.10
1,263
27.05
926
27.00P2
2,420
26.95
614
26.90
1,461
26.85
519
26.80
1,499
26.75
812
26.70
1,020
26.65
424
26.60
584
26.55
484
26.50
984
26.45
692
26.40P1
2,863
26.35
1,263
26.30
1,568
26.25
911
26.20
734
26.15
512
26.10
613
26.05
418
26.00
1,512
25.95
570
25.90
670
25.85
452
25.80
448
25.75
193
25.70
179
25.65
177
25.60
223
25.55
56
25.50
162
25.45
34
25.40
193
25.35
76
25.30
195
25.25
119
25.20
263
25.15
176
25.10
485
25.05
263
25.00
1,246
24.95
177
24.90
291
24.85
279
24.80
603
24.75
326
24.70
618
24.65
243
24.60#
490
24.55
201
24.50S1
501
24.45S2
368
24.40
144
24.30
40
24.25
35
24.20
9
24.10
17
24.00
39【居易
6216】 成交價
累計成交張數
17.85
2
17.80
21
17.75
1
17.70
31
17.60
24
17.55
3
17.50
105
17.45
54
17.40
77
17.35
62
17.30
109
17.25
29
17.20P2
113
17.15
5
17.10
26
17.05
3
17.00
50
16.95
15
16.90
36
16.85
29
16.80P1
134
16.75
29
16.70
33
16.65#
14
16.60S1
145
16.55
58
16.50S2
102
16.45
24
16.40
59
16.35
68
16.30
100
16.25
49
16.20
84
16.15
14
16.10
5
16.05
11
16.00
10【淳安
6283】 成交價
累計成交張數
7.90
91
7.89
82
7.87
6
7.86
75
7.85
30
7.83
11
7.82
16
7.81
102
7.80
115
7.79
2
7.78
24
7.77
48
7.76
320
7.75
27
7.74
39
7.73
90
7.72
33
7.71
60
7.70
178
7.69
14
7.68
17
7.67
49
7.66
116
7.65
85
7.64
41
7.63
69
7.62
274
7.61
50
7.60
713
7.59
332
7.58
238
7.57
29
7.56
29
7.55P1
904
7.54
34
7.53
58
7.52
98
7.51
164
7.50
349
7.49
142
7.48
62
7.47
141
7.45
496
7.44
67
7.43
11
7.42
12
7.41
46
7.40
382
7.39
258
7.38
18
7.37
7
7.36
67
7.35
294
7.34
38
7.33
3
7.32
20
7.31
49
7.30
124
7.29
10
7.28
62
7.27
32
7.26P2
740
7.25
204
7.24
56
7.23
72
7.22
31
7.21
45
7.20
129
7.19
45
7.18
60
7.17
33
7.16
87
7.15
12
7.14
3
7.13
60
7.12
41
7.11
42
7.10
170
7.09#
30
7.08
20
7.07
75
7.06
33
7.05S2
144
7.04
57
7.03
1
7.02
17
7.01
13
7.00S1
151
6.99
54
6.98
25
6.97
56
6.96
52
6.95
46
6.94
38
6.93
40
6.92
41
6.91
46
6.90
109
6.89
3
6.88
16
6.87
17
6.86
12
6.81
8
6.80
10
6.79
10
6.77
1
6.75
3
6.71
8【啟碁
6285】 成交價
累計成交張數
80.50
205
80.40
71
80.30
49
80.20
215
80.10
186
80.00
604
79.90
209
79.80
320
79.70
335
79.60
225
79.50
479
79.40
426
79.30
240
79.20
283
79.10
195
79.00
312
78.90
218
78.80
760
78.70
52
78.60
191
77.90
28
77.80
197
77.70
266
77.60
351
77.50
373
77.40
312
77.30
319
77.20
311
77.10
315
77.00
1,176
76.90
265
76.80
368
76.70
325
76.60
382
76.50
680
76.40
753
76.30
940
76.20
622
76.10
722
76.00
1,949
75.90
691
75.80
700
75.70
871
75.60
1,021
75.50
1,405
75.40
1,142
75.30
830
75.20
1,426
75.10
706
75.00
3,576
74.90
954
74.80
1,905
74.70
1,727
74.60
1,221
74.50
2,433
74.40
1,591
74.30
740
74.20
1,763
74.10
1,295
74.00
4,369
73.90
1,745
73.80
2,210
73.70
1,249
73.60
3,007
73.50
2,634
73.40
2,580
73.30
2,398
73.20
2,364
73.10
3,031
73.00
4,618
72.90
2,088
72.80
2,702
72.70
1,985
72.60
2,872
72.50
3,650
72.40
3,033
72.30
4,058
72.20
3,524
72.10
2,826
72.00P1
7,269
71.90
2,957
71.80
2,663
71.70
3,937
71.60
2,503
71.50
1,620
71.40
876
71.30
1,519
71.20
2,040
71.10
1,785
71.00
2,377
70.90
1,024
70.80
2,629
70.70
1,196
70.60
2,136
70.50
1,608
70.40
907
70.30
432
70.20
939
70.10
670
70.00
1,637
69.90
1,028
69.80
746
69.70
758
69.60
419
69.50
1,330
69.40
634
69.30
867
69.20
2,051
69.10
1,349
69.00
2,400
68.90
944
68.80
930
68.70
468
68.60
1,598
68.50P2
4,977
68.40
470
68.30
413
68.20
278
68.10
522
68.00
1,116
67.90
596
67.80
367
67.70
290
67.60
678
67.50
1,062
67.40
447
67.30
352
67.20
143
67.10
599
67.00
1,141
66.90
108
66.80
163
66.70
17
66.60
76
66.50
276
66.40
44
66.30
103
66.20
45
66.10
104
66.00
186
65.80
77
65.70
40
65.60
267
65.50
559
65.40
569
65.30
438
65.20
679
65.10
452
65.00
1,291
64.90
411
64.80
659
64.70
736
64.60#
1,758
64.50S2
618
64.40
307
64.30
428
64.20S1
1,321
64.10
169
64.00
61
63.90
42
63.80
67
63.60
15
63.50
45
63.40
99
63.30
69
63.20
29
63.00
96【台通
8011】 成交價
累計成交張數
44.40
32
44.35
52
44.30
303
44.20
283
44.15
17
44.10
121
44.05
9
44.00
527
43.95
88
43.90
215
43.85
83
43.80
473
43.75
117
43.70
438
43.65
11
43.60
184
43.55
82
43.50P1
1,097
43.45
113
43.40
620
43.35
369
43.30
686
43.25
281
43.20
648
43.15
302
43.10
333
43.05
91
43.00P2
845
42.95
95
42.90
397
42.85
142
42.80
358
42.75
21
42.70
251
42.65
115
42.60
306
42.55
65
42.50
443
42.45
77
42.40
158
42.35
83
42.30
171
42.25
28
42.20
44
42.15
40
42.10
182
42.05
12
42.00
183
41.75
7
41.60
39
41.55
13
41.50
583
41.40
11
41.35
15
41.30
29
41.25
9
41.20
235
41.15
20
41.00
101
40.90
40
40.80
68
40.75
36
40.70
80
40.65
78
40.60
151
40.55
62
40.50
66
40.45
23
40.40
19
40.30
82
40.25
16
40.20
217
40.15
842
40.10
110
40.05
51
40.00
613
39.95
88
39.90
283
39.85
29
39.80
281
39.75
112
39.70
142
39.65
72
39.60
174
39.55
36
39.50
422
39.45
125
39.40
308
39.35
173
39.30
329
39.25#
173
39.20
523
39.15
308
39.10
413
39.05
200
39.00S1
882
38.95
318
38.90S2
725
38.85
377
38.80
565
38.75
161
38.70
281
38.65
176
38.60
225
38.55
83
38.50
385
38.45
58
38.40
431
38.35
259
38.30
360
38.25
130
38.20
284
38.15
65
38.10
286
38.05
133
38.00
530
37.95
80
37.90
69
37.85
115
37.80
295
37.75
97
37.70
168
37.65
65
37.60
237
37.55
144
37.50
454
37.45
148
37.40
157
37.35
74
37.30
116
37.25
70
37.20
184
37.15
58
37.10
318
37.05
51
37.00
541
36.95
124
36.90
137
36.85
64
36.80
169
36.75
81
36.70
248
36.65
106
36.60
215
36.55
100
36.50
257
36.45
130
36.40
237
36.35
93
36.30
179
36.25
25
36.20
51
36.10
9【華寶
8078】 成交價
累計成交張數
47.00
1,716
46.90
1,161
46.85
2,039
46.80
1,016
46.75
4,208
46.70
1,686
46.65
820
46.60
2,174
46.55
1,754
46.50
3,924
46.45
1,335
46.40
3,042
46.35
2,051
46.30
3,571
46.25
1,153
46.20
4,657
46.15
2,193
46.10
3,668
46.05
972
46.00
10,781
45.95
2,426
45.90
3,277
45.85
1,817
45.80
4,791
45.75
2,503
45.70
4,158
45.65
1,644
45.60
5,037
45.55
3,050
45.50
6,574
45.45
3,298
45.40
4,925
45.35
3,107
45.30
7,980
45.25
4,447
45.20
7,415
45.15
6,455
45.10
7,811
45.05
3,709
45.00P1
23,323
44.95
5,396
44.90
5,627
44.85
8,521
44.80
9,807
44.75
4,669
44.70
6,131
44.65
3,891
44.60
4,555
44.55
3,952
44.50
6,572
44.45
2,682
44.40
3,086
44.35
2,260
44.30
4,123
44.25
2,124
44.20
5,166
44.15
2,676
44.10
4,067
44.05
2,385
44.00P2
11,632
43.95
3,673
43.90
4,700
43.85
2,849
43.80
7,381
43.75
2,630
43.70
5,539
43.65
4,944
43.60
5,575
43.55
1,916
43.50
8,641
43.45
1,885
43.40
3,268
43.35
1,574
43.30
4,135
43.25
2,186
43.20
3,575
43.15
1,250
43.10
4,495
43.05
1,844
43.00
6,529
42.95
2,246
42.90
3,880
42.85
2,612
42.80
4,224
42.75
1,628
42.70
3,730
42.65
1,276
42.60
3,296
42.55
1,579
42.50
4,952
42.45
1,774
42.40
3,422
42.35
1,402
42.30
4,739
42.25
2,225
42.20
5,940
42.15
11,193
42.10
4,284
42.05
1,934
42.00
7,476
41.95
4,553
41.90
4,468
41.85
3,193
41.80
7,270
41.75
2,976
41.70
3,685
41.65
1,311
41.60
4,311
41.55#
1,909
41.50S2
5,566
41.45
1,394
41.40
2,896
41.35
1,104
41.30
1,329
41.25
1,458
41.20
2,047
41.15
615
41.10
1,362
41.05
1,311
41.00
4,740
40.95
1,292
40.90
1,733
40.85
894
40.80
1,160
40.75
1,680
40.70
2,395
40.65
2,213
40.60S1
7,027
40.55
140
40.50
237
40.45
103
40.30
19
40.25
42
40.20
152
40.15
76
40.10
29
40.00
3,556【華冠
8101】 成交價
累計成交張數
21.75
290
21.70
1,595
21.65
182
21.60
1,215
21.55
682
21.50
6,049
21.45
3,320
21.40
7,359
21.35
6,250
21.30
7,474
21.25
6,889
21.20
9,616
21.15
8,458
21.10P2
13,149
21.05
6,070
21.00P1
15,466
20.95
5,833
20.90
7,308
20.85
5,089
20.80
6,240
20.75
3,218
20.70
3,871
20.65
2,966
20.60
4,012
20.55
2,803
20.50
2,241
20.45
1,324
20.40
2,697
20.35
886
20.30
3,028
20.25
702
20.20
2,738
20.15
1,475
20.10
2,668
20.05
2,438
20.00
7,588
19.95
3,624
19.90
5,559
19.85
3,880
19.80
5,413
19.75
1,605
19.70
1,732
19.65
810
19.60
2,630
19.55
900
19.50
2,294
19.45
804
19.40
3,492
19.35
1,873
19.30
1,171
19.25
1,399
19.20
274
19.15
221
19.10
343
19.05
168
19.00
709
18.95
253
18.90
320
18.85
195
18.80
645
18.75
385
18.70#
889
18.65
178
18.60S2
203
18.55
98
18.50
179
18.45
159
18.40
92
18.35
67
18.30S1
281
18.25
167
18.20
137
18.15
42【Z 910948】 成交價
累計成交張數
4.90
4
4.88
6
4.86
2
4.85
141
4.82
2
4.80
17
4.79
15
4.78
1
4.75
3
4.74
91
4.73
2
4.72P1
784
4.71
4
4.70P2
190
4.69
71
4.68
24
4.67
7
4.66
22
4.65
20
4.64
29
4.63
42
4.62
28
4.61
30
4.60
88
4.59
49
4.58
54
4.57
10
4.55#
13
4.54
26
4.53
31
4.52
9
4.51
16
4.50
138
4.49
8
4.47
9
4.46
30
4.45
48
4.44
2
4.43
11
4.42
130
4.41S1
199
4.40
11
4.36
2
4.35
2
4.33
6
4.32
10
4.31
8
4.30
17
4.14
50
4.13
28
4.12
10
4.10
155
4.08
3
3.87S2
178
3.86
17
3.85
11
3.82
3
3.80
9
3.79
3
3.77
8
3.75
9
3.69
48
3.68
8
3.67
2
3.66
12
3.65
6
3.64
26
3.63
28
3.62
45
3.61
10
3.60
31
3.59
62
3.58
20
3.57
41
3.56
10
3.55
66
3.54
12
3.53
1
3.52
17
3.51
20
3.50
60★ 資料來源：臺灣證券交易所 2011/11/11 15:43:42
