◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.00
3
15.95
8
15.90
85
15.85
28
15.80
277
15.75
178
15.70
281
15.65
140
15.60P2
341
15.55
279
15.50P1
460
15.45
134
15.40
196
15.35
121
15.30
80
15.25
97
15.20
167
15.15#
153
15.10S2
214
15.05
73
15.00S1
253
14.95
48
14.90
85
14.85
105
14.80
77
14.75
161
14.70
99
14.65
33
14.60
40
14.55
17【麗正
2302】 成交價
累計成交張數
5.00
16
4.99
5
4.98
6
4.97
7
4.95
117
4.94
13
4.93
10
4.92
9
4.91
10
4.90
46
4.89
20
4.88
45
4.87
18
4.86
27
4.85
3
4.84
5
4.83
45
4.82
43
4.81
111
4.80
78
4.79
138
4.78
37
4.77
51
4.76
52
4.75P1
373
4.74
135
4.73
98
4.72
235
4.71
117
4.70P2
363
4.69
81
4.68
66
4.67
109
4.66
101
4.65
356
4.64
71
4.63
10
4.62
15
4.61
26
4.60
19
4.59
6
4.58
137
4.57
49
4.56
66
4.55
191
4.54
114
4.53
161
4.52
116
4.51
47
4.50#
167
4.49
40
4.48
53
4.47
27
4.46
11
4.45S2
81
4.44
3
4.40S1
106【聯電
2303】 成交價
累計成交張數
13.70
694
13.65
1,686
13.60
5,546
13.55
6,242
13.50
11,979
13.45
5,322
13.40
4,488
13.35
9,364
13.30
13,191
13.25
11,339
13.20P2
40,759
13.15
34,462
13.10P1
49,287
13.05
33,805
13.00
38,684
12.95
19,864
12.90
13,812
12.85
14,626
12.80#
32,092
12.75S1
45,265
12.70S2
43,705
12.65
34,896
12.60
16,519
12.55
10,559
12.50
7,922
12.45
725
12.40
3,658
12.20
6,724
12.15
6,003
12.10
6,424
12.05
14,209
12.00
26,182
11.95
11,633
11.90
8,271
11.85
524【日月光
2311】 成交價
累計成交張數
28.80
145
28.75
637
28.70
871
28.60
329
28.55
374
28.50
9,531
28.45
10,369
28.40
12,735
28.35
9,200
28.30P2
13,911
28.25
13,735
28.20
13,893
28.15
6,192
28.10
11,301
28.05
9,651
28.00P1
17,759
27.95
5,739
27.90
6,099
27.85
3,883
27.80
6,825
27.75
3,875
27.70
2,870
27.65
1,080
27.60
7,875
27.55
4,120
27.50#
12,997
27.45
5,227
27.40
2,794
27.35
2,583
27.30
6,993
27.25
6,563
27.20
8,383
27.15
5,205
27.10
13,071
27.05
16,438
27.00S1
32,525
26.95
23,526
26.90S2
23,872
26.85
19,025
26.80
14,800
26.75
8,897
26.70
11,720
26.65
7,031
26.60
8,659
26.55
2,137
26.50
3,416
26.45
1,480
26.40
6,060
26.35
8,254
26.30
8,586
26.25
3,326
26.20
4,442
26.15
3,614
26.10
7,413
26.05
8,989
26.00
18,350
25.95
14,682
25.90
9,886
25.85
6,791
25.80
9,236
25.75
6,128
25.70
10,626
25.65
10,351
25.60
9,054
25.55
5,588
25.50
8,635
25.45
7,284
25.40
2,178
25.35
118【矽品
2325】 成交價
累計成交張數
32.20
1,036
32.15
407
32.10
1,366
32.05
1,377
32.00
1,765
31.95
384
31.90
1,534
31.85
115
31.80
927
31.75
1,500
31.70
5,737
31.65
3,390
31.60
2,764
31.55
2,637
31.50
4,530
31.45
1,662
31.40
2,117
31.35
707
31.30
720
31.25
3,273
31.20
2,619
31.15
2,012
31.10
4,089
31.05
1,607
31.00P2
8,956
30.95
3,285
30.90
6,599
30.85
4,043
30.80
4,175
30.75
3,333
30.70
4,551
30.65
4,054
30.60
4,924
30.55
7,166
30.50
5,212
30.45
2,999
30.40
2,821
30.35
3,791
30.30
6,465
30.25
6,043
30.20P1
9,226
30.15
3,976
30.10
4,092
30.05
2,690
30.00
1,785
29.95
325
29.90
2,285
29.85
765
29.80
651
29.75
210
29.70
25
29.65
113
29.60
614
29.55
487
29.50
1,232
29.45
245
29.40
58
28.75
33
28.70
493
28.65
664
28.60
1,389
28.55
1,971
28.50
3,481
28.45
2,356
28.40#
2,326
28.35S2
701
28.30S1
810
28.25
254
28.20
549
28.15
321
28.10
248
28.05
347
28.00
596
27.95
97
27.90
326
27.85
211
27.80
161【華泰
2329】 成交價
累計成交張數
5.13
33
5.12
18
5.11
15
5.10
243
5.09
89
5.08
103
5.07
5
5.06
13
5.05
184
5.04
30
5.03
16
5.02
83
5.01
139
5.00P2
995
4.99
158
4.98
273
4.97
108
4.96
96
4.95
294
4.94
114
4.93
106
4.92
150
4.91
112
4.90
604
4.89
136
4.88
275
4.87
124
4.86
154
4.85
470
4.84
214
4.83
366
4.82P1
1,261
4.81
317
4.80
791
4.79
262
4.78
368
4.77#
233
4.76
243
4.75
424
4.74
133
4.73
59
4.72
86
4.71
294
4.70S2
1,065
4.69
377
4.68
282
4.67
222
4.66
251
4.65
372
4.64
409
4.63
282
4.62
134
4.61
167
4.60
845
4.59S1
1,252
4.58
156
4.57
107
4.56
206
4.55
278
4.54
14
4.53
33
4.52
84
4.51
85
4.50
162
4.49
202
4.48
80
4.47
58
4.46
65
4.45
42
4.44
58
4.42
23
4.40
23
4.38
7
4.37
6
4.36
6
4.35
190
4.34
9
4.29
777
4.28
208
4.27
27
4.26
132
4.25
60
4.24
7
4.23
37
4.22
7
4.21
58
4.20
92
4.19
126
4.18
105
4.17
46
4.16
135
4.15
150
4.14
167
4.13
21
4.12
84
4.11
23
4.10
226
4.09
64
4.08
205
4.07
57
4.06
170
4.05
135
4.04
101
4.03
234
4.02
33
4.01
96
4.00
120【台積電
2330】 成交價
累計成交張數
75.20
828
75.10
136
75.00
15,210
74.90
14,093
74.80
23,843
74.70
14,606
74.60
12,365
74.50
16,052
74.40
5,414
74.30
6,503
74.20
8,911
74.10
6,717
74.00
5,660
73.90
16,106
73.80
23,412
73.70
14,949
73.60P2
25,236
73.50P1
40,524
73.40#
21,082
73.30
12,571
73.20
15,390
73.10
19,910
73.00
24,858
72.90
16,981
72.80
19,433
72.70
19,774
72.60
16,622
72.50
12,987
72.40
6,705
72.30
3,095
72.20
2,456
72.10
3,628
72.00
10,604
71.90
20,629
71.80S2
28,279
71.70
17,389
71.60
17,262
71.50S1
28,416
71.40
8,778
71.30
6,569
71.20
7,167
71.10
18,493
71.00
12,970
70.90
13,149
70.80
16,794
70.70
16,153
70.60
5,502
70.50
7,160
70.40
6,644
70.30
8,425
70.20
4,007
70.10
6,660
70.00
7,417
69.90
6,621
69.80
8,563
69.70
6,075
69.60
1,729【旺宏
2337】 成交價
累計成交張數
13.65
14,373
13.60
980
13.55
298
13.50
5,547
13.45
2,278
13.40
5,313
13.35
8,494
13.30
14,555
13.25
14,779
13.20
7,541
13.15
3,221
13.10
20,483
13.05
17,205
13.00
20,342
12.95
10,192
12.90
18,343
12.85
14,705
12.80
17,923
12.75P1
26,511
12.70P2
20,729
12.65#
24,740
12.60S2
20,878
12.55
14,034
12.50S1
23,343
12.45
13,242
12.40
16,679
12.35
11,295
12.30
13,101
12.25
9,488
12.20
5,560
12.15
2,824
12.10
4,813
12.05
5,632
12.00
1,855
11.95
1,295
11.90
4,615
11.85
12,150
11.80
13,385
11.75
15,948
11.70
17,716
11.65
9,973
11.60
20,246
11.55
11,634
11.50
16,582
11.45
16,370
11.40
9,250
11.35
7,368
11.30
5,033
11.25
1,164
11.20
458【光罩
2338】 成交價
累計成交張數
10.90
173
10.85
798
10.80P2
1,296
10.75
939
10.70P1
1,301
10.65#
1,329
10.60S1
1,031
10.55S2
313
10.50
293
10.45
46
10.40
44【茂矽
2342】 成交價
累計成交張數
5.07
21
5.05
19
5.04
22
5.03
107
5.02
251
5.01
248
5.00
412
4.99
59
4.98
185
4.97
52
4.96
68
4.95
310
4.94
31
4.93
149
4.92
134
4.91
38
4.90
164
4.89
33
4.88
42
4.87
86
4.86
169
4.85
99
4.84
135
4.83
81
4.82
164
4.81
74
4.80
257
4.79
65
4.78
133
4.77
254
4.76
59
4.75
468
4.74
200
4.73
332
4.72
174
4.71
335
4.70
454
4.69
35
4.68
108
4.67
101
4.66
203
4.65
39
4.64
48
4.63
106
4.62
92
4.61
192
4.60
238
4.59
67
4.58
70
4.57
357
4.56
91
4.55
504
4.54
122
4.53
250
4.52
816
4.51P2
1,267
4.50P1
1,481
4.49
307
4.48
96
4.46
13
4.45
131
4.44
8
4.41
15
4.40
18
4.39
2
4.38
57
4.37
63
4.36
81
4.35
436
4.34
151
4.33
165
4.32
263
4.31
162
4.30
499
4.29
178
4.28
80
4.27
78
4.26
113
4.25
977
4.24
293
4.23
353
4.22
33
4.21
75
4.20
418
4.19
132
4.18
306
4.17
295
4.16
290
4.15
394
4.14
165
4.13
274
4.12
195
4.11
321
4.10
1,061
4.09
309
4.08
493
4.07
558
4.06
404
4.05
407
4.04
136
4.03
158
4.02
145
4.01
65
4.00
249
3.99
157
3.98
152
3.97
37
3.96
16
3.95
25
3.94
42
3.93
5
3.92
157
3.91
36
3.90
188
3.89
22
3.88
65
3.87
76
3.86
74
3.85
203
3.84
157
3.83
452
3.82
418
3.81
235
3.80
138
3.78
163
3.77
55
3.76
24
3.75
59
3.74
19
3.73
21
3.72
5
3.71
14
3.70
212
3.69
2
3.68
15
3.67
6
3.66
177
3.65
165
3.64
169
3.63
193
3.62#
181
3.61
69
3.60S1
203
3.59
57
3.58S2
195【華邦電
2344】 成交價
累計成交張數
6.04
444
6.03
744
6.02
1,117
6.01
2,586
6.00P1
8,177
5.99P2
7,295
5.98
5,759
5.97
5,325
5.96
4,153
5.95
7,168
5.94
2,685
5.93
2,958
5.92
2,258
5.91
1,854
5.90
3,176
5.89
2,718
5.88
2,995
5.87
2,414
5.86
2,618
5.85
3,479
5.84
2,400
5.83
2,771
5.82
1,475
5.81
2,795
5.80
3,738
5.79
2,573
5.78
2,829
5.77
2,507
5.76
1,007
5.75
2,280
5.74
1,957
5.73
1,797
5.72
3,175
5.71
2,062
5.70
3,665
5.69
2,135
5.68
2,453
5.67
2,244
5.66
3,368
5.65
2,798
5.64
1,968
5.63
2,093
5.62
1,009
5.61
2,230
5.60
3,302
5.59
1,107
5.58
596
5.57
11
5.56
115
5.50
253
5.49
26
5.48
230
5.47
79
5.46
109
5.45
203
5.44
29
5.43
140
5.42
523
5.41
836
5.40
990
5.39
44
5.38
74
5.37
216
5.36
140
5.35
150
5.34
40
5.33
40
5.32
155
5.31
177
5.30
246
5.29
85
5.28
506
5.27
220
5.26
542
5.25
503
5.24
523
5.23
1,694
5.22
5,792
5.21
180
5.20
391
5.19
139
5.18
278
5.17
440
5.15
15
5.14
151
5.13
619
5.12
177
5.11
114
5.10
261
5.09
53
5.08
544
5.07
522
5.06
705
5.05
1,730
5.04
1,330
5.03#
2,217
5.02S2
1,129
5.01
621
5.00S1
1,202
4.99
28【順德
2351】 成交價
累計成交張數
22.50
5
22.45
12
22.40
37
22.35
21
22.30
80
22.25
9
22.20
170
22.15
61
22.10
92
22.05
59
22.00
106
21.95
33
21.90
33
21.85
62
21.80P1
346
21.75
74
21.70
158
21.65
85
21.60
143
21.55
110
21.50P2
315
21.45
94
21.40
210
21.35
68
21.30
116
21.25
16
21.20
43
21.15
38
21.10
9
21.05
9
21.00
27
20.95
3
20.90
36
20.85
31
20.80
70
20.75
35
20.70
72
20.65
3
20.60#
61【矽統
2363】 成交價
累計成交張數
12.60
98
12.55
362
12.50
951
12.45
506
12.40
1,187
12.35
838
12.30
1,125
12.25
1,371
12.20
1,842
12.15
1,464
12.10P2
2,105
12.05
1,242
12.00P1
2,233
11.95
1,452
11.90
1,490
11.85
1,034
11.80
1,065
11.75
610
11.70
665
11.65
436
11.60
568
11.55
159
11.50
277
11.45
77
11.40
46
11.35
30
11.30
58
11.25
38
11.20
222
11.15
631
11.10
680
11.05
12
11.00
167
10.95
74
10.90
240
10.85#
524
10.80S1
175【菱生
2369】 成交價
累計成交張數
17.00
621
16.95
760
16.90
576
16.85
1,014
16.80
1,656
16.75
502
16.70
710
16.65
1,522
16.60
2,529
16.55
2,074
16.50P2
3,581
16.45P1
3,742
16.40
3,252
16.35
2,438
16.30
2,216
16.25
1,620
16.20
1,150
16.15
465
16.10
499
16.05
383
16.00
969
15.95
306
15.90
546
15.85
569
15.80
1,178
15.75
927
15.70
807
15.65
834
15.60#
771
15.55S1
795
15.50S2
639
15.45
557
15.40
555
15.35
97
15.30
2
15.20
62【瑞昱
2379】 成交價
累計成交張數
54.00
495
53.90
272
53.80
683
53.70
191
53.60
343
53.50
514
53.40
432
53.30
752
53.20
639
53.10
532
53.00
1,545
52.90
1,492
52.80
1,424
52.70
983
52.60
1,330
52.50
1,066
52.40
646
52.30
993
52.20
1,824
52.10
1,655
52.00
2,774
51.90
2,877
51.80
2,537
51.70
2,196
51.60
2,913
51.50
3,993
51.40
3,320
51.30
3,837
51.20
3,524
51.10P2
4,146
51.00P1
4,662
50.90
2,596
50.80
3,047
50.70
2,213
50.60
1,540
50.50
2,157
50.40
1,224
50.30
1,679
50.20
2,161
50.10
1,769
50.00
3,319
49.95
373
49.90
924
49.85
133
49.80
638
49.75
135
49.70
700
49.65
484
49.60
489
49.55
86
49.50
380
49.45
144
49.40
251
49.35
347
49.30
741
49.25
210
49.20
648
49.15
685
49.10
516
49.05
429
49.00
1,186
48.95
208
48.90
344
48.85
123
48.80
376
48.75#
350
48.70
150
48.65
148
48.60S1
234
48.55
51
48.50S2
192
48.45
44
48.40
13
48.30
62
48.25
16
48.20
54【威盛
2388】 成交價
累計成交張數
25.70
1,017
25.65
395
25.60
562
25.55
105
25.50
329
25.45
572
25.40P2
3,814
25.20
162
25.15
302
25.10
577
25.05
587
25.00
2,155
24.95
684
24.90
529
24.85
359
24.80P1
5,387
24.75
636
24.70
1,353
24.65
444
24.60
1,425
24.55
769
24.50
2,706
24.45
904
24.40
2,314
24.35
920
24.30
1,792
24.25
1,439
24.20
3,384
24.15
1,347
24.10
2,043
24.05
1,109
24.00#
3,852
23.95
1,551
23.90S1
2,515
23.85
1,468
23.80S2
2,046
23.75
1,178
23.70
1,373
23.65
435
23.60
838
23.55
596
23.50
829
23.45
34
23.40
599
23.35
623
23.30
821
23.25
532
23.20
1,248
23.15
587
23.10
559
23.05
36
23.00
432
22.95
196
22.90
237
22.85
90
22.80
409
22.75
126
22.70
64
22.65
11
22.60
56
22.55
18【凌陽
2401】 成交價
累計成交張數
13.50
56
13.45
165
13.40
675
13.35
703
13.30
1,405
13.25
1,619
13.20P2
2,676
13.15
2,291
13.10P1
3,601
13.05
1,847
13.00
2,278
12.95
915
12.90
1,082
12.85
515
12.80
744
12.75
243
12.70
285
12.65
439
12.60
321
12.55
118
12.50
135
12.45
348
12.40
947
12.35
552
12.30
1,752
12.25
1,586
12.20
1,660
12.15
898
12.10
1,692
12.05
937
12.00
768
11.95
976
11.90
1,338
11.85
478
11.80
640
11.75
496
11.70
692
11.65
557
11.60
281
11.55#
583
11.50S1
568
11.45
160
11.40
298
11.35S2
357
11.30
12【南科
2408】 成交價
累計成交張數
4.00
5
3.93
32
3.92
139
3.91
291
3.90
415
3.89
74
3.88
162
3.87
5
3.86
8
3.85
7
3.84
100
3.83
180
3.82
310
3.81
85
3.80
80
3.79
43
3.78
147
3.77
103
3.76
101
3.75
10
3.74
9
3.73
26
3.72
40
3.71
79
3.70
76
3.69
53
3.68
24
3.67
22
3.64
11
3.63
5
3.62
10
3.60
55
3.59
219
3.58
2,932
3.49
1
3.43
2
3.41
115
3.40
161
3.39
37
3.38
5
3.36
60
3.35
14
3.34
451
3.33
2,529
3.29
3
3.28
28
3.27
130
3.26
21
3.23
10
3.22
5
3.20
111
3.18
16
3.17
14
3.15
461
3.13
13
3.12
472
3.11
71
3.10P1
3,514
3.07
41
3.06
12
3.04
7
3.03
7
3.02
33
3.01
123
3.00
317
2.99
550
2.98
241
2.97
128
2.96
491
2.95
1,343
2.94
1,051
2.93
1,279
2.92
1,409
2.91
666
2.90
1,552
2.89P2
3,184
2.88
1,127
2.87
26
2.86
216
2.85
161
2.84
310
2.83
415
2.82
1,461
2.81
350
2.80
498
2.79
266
2.78
22
2.77
346
2.76
13
2.75
59
2.74
146
2.73#
181
2.72
76
2.71
313
2.70S2
915
2.69S1
1,050
2.68
28
2.67
11
2.66
10
2.65
487
2.64
38
2.63
370
2.62
531【承啟
2425】 成交價
累計成交張數
7.24#
1,533
6.77S1
550
6.38
10
6.33
245
6.31
19
6.30
38
6.29
10
6.28
2
6.25
6
6.23
10
6.22
15
6.21
1
6.20
66
6.19
1
6.18
40
6.16
16
6.15
15
6.13
28
6.12
36
6.11
9
6.10
83
6.09
35
6.08
30
6.07
11
6.06
42
6.05
343
6.04
46
6.03
44
6.02
41
6.01
10
6.00
346
5.99
250
5.98
60
5.97
26
5.96
34
5.95
240
5.94
24
5.93
118
5.92
286
5.91
169
5.90
459
5.89
239
5.88S2
462
5.87
318
5.86
123
5.85
215
5.84
66
5.83
56
5.82
83
5.81
170
5.80
428
5.79
196
5.78
137
5.77
132
5.76
19
5.75
415
5.74
28
5.73
34
5.72
28
5.71
48
5.70
246
5.69
127
5.68
97
5.67
81
5.66
76
5.65
117
5.64
47
5.63
61
5.62
71
5.61
82
5.60
123
5.59
31
5.58
61
5.57
107
5.56
20
5.55
26
5.52
4
5.51
40
5.50
45
5.49
38
5.47
8
5.46
9
5.45
1
5.43
1
5.41
33
5.40
3
5.39
298【統懋
2434】 成交價
累計成交張數
8.85
45
8.84
20
8.83
4
8.80
57
8.79
3
8.75
68
8.74
24
8.73
10
8.72
8
8.71
10
8.70
16
8.67
17
8.66
7
8.65
205
8.64
3
8.63
1
8.62
6
8.61
26
8.60
55
8.59
30
8.58
58
8.57
23
8.56P1
375
8.55
8
8.54
8
8.53
213
8.52
87
8.51
12
8.50P2
322
8.49
85
8.48
101
8.47
27
8.46
21
8.45
48
8.44
83
8.43
96
8.42
92
8.41
25
8.40
60
8.39
4
8.38
10
8.37
3
8.36
188
8.35
71
8.34
23
8.33
83
8.32
47
8.31
24
8.30
38
8.29
5
8.27
3
8.25
6
8.24
10
8.21
15
8.20
39
8.19
2
8.18
6
8.17
4
8.16
30
8.15
75
8.14
107
8.13
37
8.12
114
8.11
46
8.10
64
8.09
13
8.08
14
8.07
5
8.06
32
8.05
42
8.04
134
8.03
28
8.02
8
8.01
15
8.00
183
7.99
8
7.98
14
7.97
10
7.96
25
7.95
35
7.94
1
7.93
20
7.92
22
7.91
61
7.89
8
7.88
32
7.87
5
7.85
10
7.84
10
7.83
4
7.81
1
7.80
2
7.76
1
7.70
44
7.69
67
7.68
15
7.67
7
7.66#
23
7.65
16
7.63S1
84
7.61S2
30
7.60
15
7.50
17【偉詮電
2436】 成交價
累計成交張數
19.70
945
19.65
152
19.60
521
19.55
445
19.50
2,047
19.45
1,410
19.40
1,636
19.35
1,224
19.30
2,370
19.25
2,947
19.20
4,353
19.15
2,421
19.10P2
5,342
19.05
3,477
19.00P1
9,652
18.95
2,797
18.90
3,252
18.85#
2,176
18.80S2
3,594
18.75
1,884
18.70S1
4,202
18.65
1,940
18.60
3,074
18.55
2,285
18.50
2,457
18.45
1,476
18.40
1,535
18.35
552
18.30
1,353
18.25
1,313
18.20
2,321
18.15
1,365
18.10
1,824
18.05
1,349
18.00
2,508
17.95
857
17.90
1,472
17.85
800
17.80
387
17.75
132
17.70
377
17.65
72
17.60
130
17.55
87
17.50
132【超豐
2441】 成交價
累計成交張數
21.10
93
21.05
182
21.00
396
20.95
439
20.90
757
20.85
866
20.80P1
1,377
20.75
925
20.70
792
20.65
528
20.60P2
1,278
20.55
575
20.50
1,039
20.45
923
20.40
1,003
20.35
317
20.30
341
20.25
333
20.20
477
20.15
276
20.10#
163
20.05S1
13【京元電
2449】 成交價
累計成交張數
12.45
260
12.40
770
12.35
1,591
12.30
4,927
12.25
2,821
12.20
3,898
12.15
2,223
12.10
3,978
12.05
2,646
12.00
1,843
11.95
1,028
11.90
2,109
11.85
3,595
11.80
3,271
11.75P1
8,484
11.70P2
8,416
11.65
6,979
11.60
6,862
11.55
2,523
11.50
1,251
11.45
943
11.40
2,837
11.35
3,486
11.30
2,474
11.25
3,488
11.20
1,359
11.15#
668
11.10S1
376
11.05S2
239
11.00
190【創見
2451】 成交價
累計成交張數
72.80
33
72.60
56
72.50
50
72.10
8
72.00
92
71.90
18
71.80
29
71.70
28
71.60
43
71.50
30
71.40
64
71.30
22
71.20
75
71.10
24
71.00
126
70.90
71
70.80
32
70.70
155
70.60
67
70.50
179
70.40
151
70.30
116
70.20
220
70.10
249
70.00
353
69.90
153
69.80
224
69.70
193
69.60
147
69.50P2
478
69.40
316
69.30
386
69.20
200
69.10
192
69.00
398
68.90
239
68.80
426
68.70
375
68.60
357
68.50P1
487
68.40
166
68.30
194
68.20
100
68.10
55
68.00
226
67.90
61
67.80
137
67.70
208
67.60
113
67.50
122
67.40
50
67.30
23
67.20
85
67.10
68
67.00
376
66.90
182
66.80
169
66.70#
133
66.60
104
66.50
89
66.40
32
66.30
35
66.20
52
66.10
35
66.00
157
65.90
97
65.80
123
65.70S2
270
65.60
218
65.50
255
65.40
214
65.30
112
65.20
164
65.10
77
65.00S1
325
64.90
57
64.80
40
64.70
54
64.60
76
64.50
14
64.40
41
64.30
64
64.20
81
64.10
77
64.00
108
63.90
74
63.80
97
63.70
81
63.60
105
63.50
80
63.40
6
63.30
19
63.20
5
63.10
17
63.00
25【聯發科
2454】 成交價
累計成交張數 345.00
1,562 344.50
1,582 344.00
3,068 343.50
3,161 343.00
3,499 342.50
2,074 342.00
4,521 341.50
2,118 341.00
3,637 340.50
1,675 340.00
5,142 339.50
2,740 339.00
5,256 338.50
3,055 338.00
3,122 337.50
2,309 337.00
2,134 336.50
2,440 336.00
3,682 335.50
2,495 335.00
3,491 334.50
2,436 334.00
2,609 333.50
1,446 333.00
2,553 332.50
1,926 332.00
4,465 331.50
1,393 331.00
2,568 330.50
1,168 330.00
2,937 329.50
1,300 329.00
2,573 328.50
2,164 328.00
4,694 327.50
1,977 327.00
4,241 326.50
2,855 326.00
3,431 325.50
2,182 325.00
5,048 324.50
2,984 324.00
4,932 323.50
2,112 323.00
3,293 322.50
1,954 322.00
4,158 321.50
3,264 321.00
6,964 320.50
5,008 320.00P1
11,875 319.50P2
7,267 319.00
4,977 318.50
2,739 318.00
6,102 317.50
2,189 317.00
2,874 316.50
1,248 316.00
1,654 315.50
1,581 315.00
3,076 314.50
1,397 314.00
2,559 313.50
645 313.00
1,473 312.50#
2,038 312.00S2
2,237 311.50
688 311.00S1
2,522 310.50
572 310.00
1,646 309.50
1,497 309.00
1,905 308.50
919 308.00
1,446 307.50
805 307.00
454【義隆
2458】 成交價
累計成交張數
33.80
173
33.75
135
33.70
153
33.65
52
33.60
168
33.55
222
33.50
332
33.45
367
33.40
432
33.35
184
33.30
660
33.25
461
33.20
360
33.15
460
33.10
1,039
33.05
405
33.00
240
32.95
214
32.90
185
32.85
299
32.80
494
32.75
254
32.70
397
32.65
92
32.60
492
32.55
256
32.50
1,186
32.45
646
32.40P2
1,985
32.35
404
32.30
339
32.25
226
32.20
515
32.15
383
32.10
592
32.05
279
32.00
1,557
31.95
837
31.90P1
2,130
31.85
1,017
31.80
1,896
31.75
610
31.70
789
31.65
301
31.60
487
31.55
247
31.50
392
31.45
143
31.40
1,093
31.35
524
31.30
849
31.25
565
31.20
1,215
31.15
320
31.10
854
31.05
460
31.00
1,627
30.95
297
30.90
785
30.85
122
30.80
560
30.75
799
30.70
395
30.65
151
30.60
439
30.55
329
30.50
640
30.45
412
30.40
690
30.35
552
30.30
995
30.25
742
30.20
1,499
30.15
643
30.10
886
30.05
1,705
30.00
1,756
29.95
317
29.90
548
29.85
483
29.80
653
29.75
196
29.70
286
29.65
65
29.60
130
29.55
191
29.50
573
29.45
225
29.40
153
29.30
7
29.25
8
29.20
30
29.10
11
29.00
74
28.95
5
28.90
11
28.80
112
28.75
7
28.70
85
28.65
46
28.60
199
28.55
55
28.50
119
28.45
18
28.40
63
28.35
36
28.30
104
28.25
101
28.20
82
28.15
124
28.10
77
28.05
188
28.00
364
27.95
16
27.90
138
27.85
33
27.80
159
27.75
139
27.70
280
27.65
118
27.60
341
27.55
290
27.50
837
27.45
1,973
27.40
318
27.35
56
27.30
190
27.25
115
27.20#
416
27.15S2
86
27.10S1
128
27.05
31
27.00
57【思源
2473】 成交價
累計成交張數
35.10
19
35.00
254
34.95
44
34.90
156
34.85
114
34.80
538
34.75
402
34.70
1,058
34.65
666
34.60P2
1,408
34.55
812
34.50
1,380
34.45
408
34.40
856
34.35
374
34.30
1,179
34.25
878
34.20
1,314
34.15
526
34.10
519
34.05
214
34.00
1,287
33.95
362
33.90
337
33.85
297
33.80
846
33.75
487
33.70
838
33.65
627
33.60
1,225
33.55
664
33.50
1,407
33.45
1,204
33.40P1
2,139
33.35
772
33.30
1,142
33.25
425
33.20
737
33.15
216
33.10
422
33.05
187
33.00
391
32.95
387
32.90
362
32.85
235
32.80
499
32.75
288
32.70
345
32.65
110
32.60
354
32.55
364
32.50
1,191
32.45
245
32.40
509
32.35
133
32.30
211
32.25
158
32.20
259
32.15
50
32.10
73
32.05
194
32.00
287
31.95#
242
31.90S2
248
31.85
85
31.80
218
31.75
92
31.70S1
260
31.65
57
31.60
114
31.55
69
31.50
128
31.45
32
31.40
29
31.35
170
31.30
54
31.25
5
31.20
8
31.15
16【強茂
2481】 成交價
累計成交張數
18.60
27
18.55
30
18.50
467
18.40
332
18.35
102
18.30
287
18.25
486
18.20
916
18.15
1,041
18.10
1,364
18.05
1,273
18.00P2
2,818
17.95
999
17.90
668
17.85
580
17.80
1,726
17.75
698
17.70
835
17.65
1,437
17.60
2,392
17.55
1,343
17.50
1,435
17.45
689
17.40
480
17.35
1,075
17.30
962
17.25
564
17.20
902
17.15
280
17.10
133
17.05
467
17.00
1,677
16.95
560
16.90
704
16.85
1,390
16.80
1,943
16.75
1,252
16.70
1,596
16.65
850
16.60P1
3,209
16.55
815
16.50
1,343
16.45
645
16.40
903
16.35
758
16.30
169
16.25
548
16.20
496
16.15
279
16.10
366
16.05
529
16.00
743
15.95
309
15.90
239
15.85
84
15.80
74
15.75
19
15.70
121
15.65
63
15.60
85
15.55
155
15.50
433
15.45
292
15.40
399
15.35
255
15.30
600
15.25
25
15.20
51
15.15
140
15.10#
588
15.05S2
148
15.00S1
319
14.95
2
14.90
95
14.85
52
14.80
37【晶豪科
3006】 成交價
累計成交張數
34.30
127
34.25
47
34.20
225
34.15
309
34.10
381
34.05
87
34.00
1,186
33.95
271
33.90
530
33.85
462
33.80
1,307
33.75
803
33.70
1,033
33.65
667
33.60
1,409
33.55
494
33.50
1,107
33.45
275
33.40
867
33.35
516
33.30
911
33.25
892
33.20
1,217
33.15
765
33.10P1
1,896
33.05
562
33.00
1,132
32.95
200
32.90
362
32.85
249
32.80
482
32.75
220
32.70
425
32.65
192
32.60
492
32.55
134
32.50
492
32.45
79
32.40
421
32.35
201
32.30
331
32.25
78
32.20
160
32.15
184
32.10
559
32.05
119
32.00
301
31.95
267
31.90
49
31.80
171
31.75
332
31.70
349
31.65
45
31.60
325
31.55
33
31.50
520
31.45
461
31.40
890
31.35
223
31.30
1,027
31.25
500
31.20
1,190
31.15
421
31.10
767
31.05
602
31.00P2
1,858
30.95
341
30.90
1,040
30.85
280
30.80
510
30.75
171
30.70
455
30.65
146
30.60
194
30.55
111
30.50
513
30.45
1
30.40
31
30.30
8
30.25
4
30.20
22
30.15
21
30.10
48
30.00
89
29.95
13
29.90
49
29.85
2
29.80
62
29.70
115
29.65
2
29.60
9
29.55
33
29.50
53
29.45
30
29.40
106
29.35
66
29.30
132
29.25
8
29.20
44
29.15
14
29.10
62
29.05
2
29.00
281
28.95
38
28.90
119
28.85
30
28.80
227
28.75
69
28.70
254
28.65
142
28.60
1,154
28.55
11
28.50
56
28.45
64
28.40
91
28.35
26
28.30
145
28.25
32
28.20
91
28.15#
175
28.10S2
142
28.05
74
28.00S1
143
27.90
10
27.85
6
27.80
85
27.75
25
27.70
5
27.60
31
27.55
1
27.50
7
27.20
36
27.15
7
27.10
28
27.05
18
27.00
94【聯陽
3014】 成交價
累計成交張數
35.50
544
35.45
174
35.40
327
35.35
31
35.30
337
35.25
47
35.20
494
35.15
173
35.10
714
35.05
296
35.00
228
34.95
111
34.90
136
34.85
83
34.80
712
34.75
269
34.70
215
34.65
142
34.60
72
34.55
29
34.50
206
34.45
205
34.40
173
34.35
61
34.30
408
34.25
174
34.20
592
34.15
201
34.10P2
905
34.05
618
34.00P1
1,095
33.95
358
33.90
411
33.85
445
33.80
679
33.75
451
33.70
558
33.65
237
33.60
634
33.55
161
33.50
417
33.45
71
33.40
215
33.35
40
33.30
277
33.25
79
33.20
178
33.15
58
33.10
67
33.05
62
33.00
14
32.85
9
32.80
259
32.75
58
32.70
97
32.65
45
32.60
120
32.55
69
32.50
176
32.45
56
32.40
157
32.35
95
32.30
113
32.25
60
32.20
308
32.15
141
32.10
326
32.05
228
32.00
577
31.95
109
31.90
166
31.85
245
31.80
268
31.75
98
31.70
230
31.65
209
31.60
557
31.55
243
31.50
901
31.45
197
31.40
524
31.35
229
31.30
239
31.25
195
31.20
199
31.15
165
31.10
397
31.05
58
31.00
291
30.95
38
30.90
245
30.85
60
30.80
104
30.75
17
30.70
12
30.55
2
30.50
32
30.45
13
30.40
40
30.35
6
30.30
63
30.25
6
30.20
20
30.15
2
30.10
22
30.05
19
30.00
120
29.95
1
29.90
25
29.85
117
29.80
235
29.75
72
29.70
206
29.65
380
29.60
88
29.55
57
29.50
128
29.45
50
29.40
40
29.35
94
29.30
16
29.25
15
29.20
21
29.15
4
29.10
21
29.05
36
29.00
200
28.95
9
28.90
27
28.85
44
28.80
137
28.75
5
28.70
53
28.65
61
28.60#
226
28.55
15
28.50S1
180
28.45
27
28.40
60
28.35
3
28.30S2
117
28.25
19
28.20
2
28.15
16
28.10
12【嘉晶
3016】 成交價
累計成交張數
19.30
33
19.20
17
19.10
46
19.00
72
18.95
3
18.90
11
18.85
26
18.80
45
18.75
5
18.70
35
18.65
16
18.60
45
18.55
57
18.50
197
18.45
18
18.40
308
18.35
65
18.30
231
18.25
45
18.20
267
18.15
58
18.10P1
449
18.05
60
18.00
216
17.95
103
17.90
196
17.85
184
17.80
198
17.75
60
17.70
263
17.65P2
341
17.60
321
17.55
97
17.50
128
17.45
114
17.40
72
17.35
60
17.30
126
17.25
92
17.20
222
17.15
125
17.10
199
17.05
107
17.00
173
16.95
27
16.90
57
16.85
11
16.75
25
16.50
8
16.40
6
16.35
2
16.30
21
16.25
25
16.20
8
16.05
8
16.00
17
15.90
5
15.85
3
15.80
12
15.75
2
15.70
47
15.65
51
15.60
166
15.55
1
15.50
5
15.05
34
15.00
9
14.95
3
14.90
7
14.85
34
14.80
26
14.75
1
14.70#
14
14.65
3
14.60S2
48
14.55S1
195【聯詠
3034】 成交價
累計成交張數
82.40
197
82.30
415
82.20
213
82.10
329
82.00
996
81.90
1,264
81.80
520
81.70
419
81.60
662
81.50
1,483
81.40
980
81.30
869
81.20
1,018
81.10
713
81.00P2
2,416
80.90
662
80.80
666
80.70
543
80.60
970
80.50
775
80.40
224
80.30
321
80.20
105
80.10
202
80.00
765
79.90
168
79.80
277
79.70
224
79.60
579
79.50
1,149
79.40
978
79.30
660
79.20
1,073
79.10
1,078
79.00P1
2,801
78.90#
1,793
78.80
1,799
78.70
1,498
78.60
1,676
78.50
2,746
78.40
2,642
78.30
1,767
78.20
981
78.10
1,010
78.00
2,035
77.90
1,223
77.80
498
77.70
1,778
77.60
554
77.50
1,726
77.40
580
77.30
484
77.20
1,081
77.10
461
77.00
1,767
76.90
1,442
76.80
1,148
76.70
745
76.60
599
76.50
1,455
76.40
1,294
76.30
1,198
76.20
938
76.10
1,318
76.00
2,414
75.90
1,171
75.80
677
75.70
697
75.60
738
75.50
1,241
75.40
849
75.30
1,763
75.20S2
3,148
75.10
2,022
75.00S1
4,161
74.90
1,829
74.80
1,825
74.70
1,725
74.60
1,710
74.50
1,904
74.40
1,163
74.30
2,025
74.20
1,346
74.10
658
74.00
1,486
73.90
659
73.80
1,188
73.70
898
73.60
522
73.50
452
73.40
287
73.30
510
73.20
457
73.10
430
73.00
576
72.90
540
72.80
882
72.70
277
72.60
254
72.50
635
72.40
542
72.30
337
72.20
438
72.10
342
72.00
780
71.90
85
71.80
155
71.70
45
71.60
62
71.50
29【智原
3035】 成交價
累計成交張數
32.40
202
32.35
122
32.30
513
32.25
109
32.20
396
32.10
236
32.05
101
32.00
669
31.95
559
31.90
848
31.85
281
31.80
730
31.75
346
31.70
624
31.65
481
31.60
1,304
31.55
728
31.50
1,118
31.45
563
31.40
1,145
31.35
823
31.30
768
31.25
779
31.20
1,732
31.15
1,026
31.10
585
31.05
962
31.00
1,880
30.95
1,068
30.90
2,495
30.85
1,207
30.80
919
30.75
311
30.70
528
30.65
313
30.60
693
30.55
386
30.50
763
30.45
259
30.40
1,652
30.35
253
30.30
265
30.25
146
30.20
525
30.15
237
30.10
246
30.05
188
30.00
462
29.95
49
29.90
239
29.85
28
29.80
390
29.75
127
29.70
179
29.65
23
29.60
340
29.00
4
28.95
78
28.90
243
28.80
49
28.70
30
28.65
23
28.50
87
28.15
330
28.10
492
28.05
579
28.00
1,682
27.95
446
27.90
1,109
27.85
920
27.80
2,367
27.75
1,209
27.70
2,339
27.65
1,299
27.60P2
2,817
27.55P1
2,978
27.50
1,391
27.45
819
27.40
431
27.35
323
27.30
1,030
27.25
269
27.20
111
27.15
83
27.10
140
27.05
41
27.00
589
26.95
16
26.90
19
26.85
38
26.80
225
26.75
1
26.70
55
26.65
17
26.60
111
26.55
195
26.50
276
26.45
53
26.40
9
26.35
35
26.30
74
26.25
45
26.20
169
26.15
17
26.10
209
26.05
122
26.00
188
25.95
57
25.90
221
25.85#
338
25.80S2
525
25.75
238
25.70S1
698
25.65
285
25.60
296
25.55
100
25.50
62
25.45
29
25.40
16
25.30
34
25.25
13【揚智
3041】 成交價
累計成交張數
38.20
113
38.15
8
38.10
121
38.05
236
38.00
274
37.95
108
37.90
220
37.85
68
37.80
368
37.75
342
37.70
863
37.65
165
37.60
324
37.55
208
37.50
1,111
37.45
539
37.40
627
37.35
457
37.30
738
37.25
584
37.20
871
37.15
360
37.10
1,073
37.05
567
37.00P2
1,866
36.95
708
36.90
1,425
36.85
890
36.80
1,346
36.75
908
36.70
989
36.65
586
36.60P1
2,114
36.55
497
36.50
1,077
36.45
526
36.40
1,263
36.35
521
36.30
808
36.25
507
36.20
1,619
36.15
477
36.10
522
36.05
418
36.00
1,457
35.95
384
35.90
547
35.85
438
35.80
881
35.75
610
35.70
992
35.65
492
35.60
1,253
35.55
394
35.50
1,218
35.45
234
35.40
249
35.35
256
35.30
327
35.25
121
35.20
609
35.15
214
35.10
95
35.00
96
34.95
2
34.90
24
34.80
13
34.70
9
34.65
10
34.60
23
34.50
27
34.45
7
34.40
21
34.35
5
34.30
84
34.25
28
34.20
107
34.15
39
34.10
112
34.05
18
34.00
308
33.90
34
33.85
1
33.80
80
33.75
2
33.70
109
33.65
114
33.60
229
33.55
52
33.50
111
33.40
7
33.20
4
33.10
84
33.05
16
33.00
267
32.95
34
32.90
186
32.85
86
32.80
307
32.75
689
32.70
4
32.60
55
32.55
17
32.50
53
32.45
2
32.40
60
32.35
58
32.30#
260
32.25
116
32.20
62
32.15
60
32.10S2
180
32.05
146
32.00S1
278
31.95
133
31.90
135
31.85
139
31.80
30
31.75
58
31.70
33
31.65
6
31.60
3
31.55
9
31.50
11【萬國
3054】 成交價
累計成交張數
13.65
1
13.60
31
13.55
18
13.50
19
13.45
2
13.40
9
13.35
5
13.30
100
13.25
26
13.20
95
13.15
97
13.10P1
229
13.05P2
181
13.00
175
12.95
79
12.90
112
12.85
100
12.80
72
12.75
47
12.70
147
12.65
51
12.60
98
12.55
39
12.50
61
12.45
15
12.40#
75
12.35
23
12.30S2
76
12.25
16
12.20S1
80
12.15
23
12.10
65
12.05
9
12.00
67
11.95
6
11.90
10
11.50
5【聯傑
3094】 成交價
累計成交張數
23.80
35
23.75
40
23.70
208
23.65
137
23.60
354
23.55
159
23.50
313
23.45
374
23.40
500
23.35
110
23.30
154
23.25
238
23.20
310
23.15
221
23.10
817
23.05
190
23.00
464
22.95
94
22.90
450
22.85
222
22.80
590
22.75
513
22.70P1
1,375
22.65
999
22.60
767
22.55
491
22.50P2
1,045
22.45
652
22.40
903
22.35
599
22.30
609
22.25
446
22.20
519
22.15
175
22.10
363
22.05
319
22.00
317
21.95
126
21.90
89
21.85
62
21.80
207
21.75
68
21.70
331
21.65
47
21.60
191
21.55
155
21.50
181
21.45
22
21.40
171
21.35
111
21.30
185
21.25
164
21.20
334
21.15
146
21.10
185
21.05
143
21.00
197
20.95
31
20.90#
160
20.85
53
20.80
113
20.75
53
20.70S2
132
20.65
42
20.60S1
132
20.55
56
20.50
56【景碩
3189】 成交價
累計成交張數 108.00
4,413 107.50
878 107.00
2,329 106.50
2,020 106.00
4,932 105.50P2
5,758 105.00P1
8,009 104.50
3,643 104.00
5,231 103.50
4,052 103.00
4,580 102.50
1,964 102.00
2,240 101.50
910 101.00
2,354 100.50
2,185 100.00
2,037
99.90
1,103
99.80
381
99.70
81
99.60
154
99.50
44
99.40
57
99.30
43
99.20
79
99.10
16
99.00
521
98.90
68
98.80
125
98.70
201
98.60
155
98.50
402
98.40
248
98.30
338
98.20
766
98.10
658
98.00
1,832
97.90
967
97.80
1,131
97.70
537
97.60
1,582
97.50
2,962
97.40
1,475
97.30
823
97.20
1,670
97.10
750
97.00
1,944
96.90
999
96.80
862
96.70
1,020
96.60
3,674
96.50
2,327
96.40
1,328
96.30#
1,457
96.20
1,457
96.10
1,293
96.00S1
2,782
95.90
833
95.80
1,490
95.70
1,837
95.60
1,057
95.50
1,489
95.40
1,318
95.30
898
95.20
1,053
95.10
983
95.00S2
2,604
94.90
869
94.80
878
94.70
784
94.60
895
94.50
1,439
94.40
349
94.30
485
94.20
626
94.10
468
94.00
1,420
93.90
422
93.80
903
93.70
904
93.60
538
93.50
1,166
93.40
635
93.30
866
93.20
698
93.10
492
93.00
1,057
92.90
208
92.80
291
92.70
264
92.60
235
92.50
512
92.40
209
92.30
445
92.20
186
92.10
392
92.00
189
91.90
139
91.80
229
91.70
153
91.60
210
91.50
416
91.40
381
91.30
477
91.20
29
91.10
318
91.00
806
90.90
859
90.80
266
90.70
220
90.60
242
90.50
287
90.40
180
90.30
655
90.20
19
90.10
303
90.00
569
89.90
199
89.80
199
89.70
103
89.60
98
89.50
436
89.40
241
89.30
719
89.20
299
89.10
463
89.00
994
88.90
364
88.80
267
88.70
116
88.60
146
88.50
197
88.30
95
88.20
148
88.10
158
88.00
692
87.90
58
87.80
91
87.70
180
87.60
244
87.50
250【虹冠電
3257】 成交價
累計成交張數
29.70
15
29.65
2
29.60
30
29.55
13
29.50
137
29.45
11
29.40
41
29.35
18
29.30
83
29.25
32
29.20P2
138
29.15
79
29.10
100
29.05
69
29.00P1
281
28.95
73
28.90
110
28.85
32
28.80
110
28.75
44
28.70
125
28.65
45
28.60
71
28.55
24
28.50#
123
28.45
25
28.40
36
28.35
67
28.30
93
28.25
26
28.20
50
28.15
41
28.10
85
28.05S2
96
28.00S1
137
27.95
8
27.90
21
27.85
3
27.80
22
27.75
3
27.70
15
27.65
2
27.60
9
27.55
6
27.50
8
27.45
1
27.40
11
27.35
8
27.30
1
27.25
13
27.20
6
27.15
10【創意
3443】 成交價
累計成交張數 138.00
387 137.00
259 136.50
289 136.00
328 135.50P2
4,092 135.00
950 134.50
491 134.00
1,569 133.50
809 133.00
1,125 132.50
828 132.00
544 131.50
153 131.00
262 130.50
499 130.00
556 129.50
235 129.00
408 128.50
139 128.00
779 127.50
1,080 127.00
2,892 126.50
1,607 126.00
880 125.50
522 125.00
1,156 124.50
331 124.00
923 123.50
841 123.00
1,099 122.50
1,047 122.00
2,570 121.50
2,570 121.00P1
6,550 120.50#
5,083 120.00S1
5,511 119.50
3,048 119.00
3,800 118.50
2,565 118.00S2
3,917 117.50
3,168 117.00
3,025 116.50
1,353 116.00
1,952 115.50
1,897 115.00
1,903 114.50
1,031 114.00
677 113.50
335 113.00
217 112.50
13【華亞科
3474】 成交價
累計成交張數
6.33
73
6.32
212
6.31
211
6.30
838
6.29
542
6.28
991
6.27
500
6.26
588
6.25
459
6.24
141
6.23
270
6.22
327
6.21
319
6.20
816
6.19
446
6.18
879
6.17
2,122
6.16
1,498
6.15
1,090
6.14
1,772
6.13
742
6.12
54
6.11
15
6.09
222
6.06
47
6.05
20
6.01
37
6.00
304
5.99
187
5.97
84
5.95
17
5.94
48
5.93
5
5.92
37
5.91
9
5.90
110
5.89
117
5.88
771
5.87
635
5.86
515
5.85
1,448
5.84
340
5.83
746
5.82
960
5.81
879
5.80
1,818
5.79
980
5.78
711
5.77
418
5.76
258
5.75
992
5.70
455
5.65
313
5.63
137
5.62
74
5.61
225
5.60
323
5.54
68
5.53
29
5.52
688
5.51
1,091
5.50
2,122
5.49
797
5.48
1,155
5.47
466
5.46
639
5.45
700
5.44
410
5.43
408
5.42
1,248
5.41
3,715
5.40
10,654
5.39
215
5.38
133
5.37
69
5.36
29
5.35
225
5.34
70
5.33
198
5.32
297
5.31
324
5.30
1,169
5.29
463
5.28
933
5.27
356
5.26
55
5.25
640
5.22
20
5.21
68
5.20
81
5.17
158
5.15
235
5.14
523
5.13
893
5.12
834
5.11
670
5.10
957
5.09
423
5.08
1,055
5.07
1,452
5.06
2,478
5.05
5,102
5.04
10,334
5.03
8,523
5.02
948
5.01
951
5.00
5,642
4.99
650
4.98
477
4.97
603
4.96
1,846
4.95
1,935
4.94
1,332
4.93
721
4.92
1,579
4.91
2,134
4.90
3,607
4.89
2,620
4.88
1,302
4.87
536
4.86
1,186
4.85
930
4.84
1,120
4.83
1,443
4.82
2,966
4.81
3,614
4.80
7,243
4.79
1,971
4.78
2,291
4.77
1,497
4.76
1,718
4.75
1,531
4.74
536
4.73
1,591
4.72
1,413
4.71
2,000
4.70
4,830
4.69
2,947
4.68
4,130
4.67
2,872
4.66
2,901
4.65
3,285
4.64
2
4.63
384
4.62P1
27,560
4.61
4,777
4.60
5,516
4.59
2,803
4.58
3,261
4.57
1,647
4.56
2,016
4.55
3,702
4.54
2,571
4.53
4,077
4.52
2,415
4.51
1,675
4.50
6,878
4.49
3,753
4.48
5,972
4.47P2
16,986
4.46
4,550
4.45
4,652
4.44
4,692
4.43
6,422
4.42
5,300
4.41
4,329
4.40
6,717
4.39
3,783
4.38
4,461
4.37
4,000
4.36
2,014
4.35
4,262
4.34
3,093
4.33
1,625
4.32
2,552
4.31
1,631
4.30
2,005
4.29
806
4.28
2,047
4.27
1,344
4.26
1,393
4.25
1,995
4.24
1,907
4.23
1,163
4.22
1,501
4.21
740
4.20
1,671
4.19
96
4.18
615
4.17
35
4.16
25
4.15
70
4.14
495
4.13
2,141
4.12
14,169
4.11
865
4.10
843
4.09
15
4.08
104
4.06
33
4.05
252
4.04
246
4.03
581
4.02
1,386
4.01
201
4.00#
3,033
3.99
566
3.98
345
3.97
504
3.96
1,252
3.95
1,375
3.94
1,445
3.93
1,885
3.92
1,941
3.91S2
2,532
3.90S1
3,374
3.89
168
3.88
1,029
3.87
812
3.86
1,494
3.85
805【綠能
3519】 成交價
累計成交張數
37.60
115
37.55
59
37.50
572
37.45
532
37.40
506
37.35
189
37.30
572
37.25
176
37.20
889
37.15
516
37.10
1,227
37.05
935
37.00
1,678
36.95
1,107
36.90
1,309
36.85
862
36.80
856
36.75
137
36.70
270
36.65
253
36.60
460
36.55
804
36.50
1,169
36.45
321
36.40
492
36.35
217
36.30
654
36.25
255
36.20
410
36.15
139
36.10
500
36.05
370
36.00
390
35.95
82
35.90
446
35.85
255
35.80
430
35.75
307
35.70
566
35.65
157
35.60
162
35.55
25
35.50
111
35.45
51
35.40
73
35.35
7
35.30
102
35.25
24
35.20
144
35.15
21
35.10
659
35.05
97
35.00
481
34.95
163
34.90
139
34.85
266
34.80
452
34.75
252
34.70
570
34.65
71
34.60
401
34.55
246
34.50
1,050
34.45
183
34.40
656
34.35
364
34.30
474
34.25
382
34.20
962
34.15
611
34.10
744
34.05
360
34.00
1,540
33.95
441
33.90
421
33.85
674
33.80
1,804
33.75
607
33.70
516
33.65
498
33.60
412
33.55
126
33.50
1,018
33.45
288
33.40
104
33.35
138
33.30
246
33.25
74
33.20
295
33.15
109
33.10
199
33.05
201
33.00
535
32.95
88
32.90
198
32.85
346
32.80
604
32.75
599
32.70
949
32.65
755
32.60
1,038
32.55
309
32.50
1,148
32.45
313
32.40
537
32.35
68
32.30
424
32.20
60
32.10
465
30.60
125
30.55
47
30.50
188
30.45
126
30.40
323
30.35
34
30.30
233
30.25
118
30.20
616
30.15
309
30.10
1,019
30.05P1
4,396
30.00
753
29.95
190
29.90
574
29.85
471
29.80
1,221
29.75
670
29.70
1,061
29.65
520
29.60
763
29.55
861
29.50
1,312
29.45
342
29.40
666
29.35
595
29.30
1,693
29.25
1,175
29.20
1,068
29.15
498
29.10
903
29.05
1,044
29.00P2
2,520
28.95
396
28.90
1,016
28.85
980
28.80
1,115
28.75
780
28.70
736
28.65
351
28.60
529
28.55
236
28.50
542
28.45
82
28.40
539
28.35
71
28.30
392
28.25
75
28.20
484
28.15
105
28.10
884
28.00
217
27.95
24
27.90
37
27.80
92
27.75
35
27.70
107
27.65
107
27.60
149
27.55
186
27.50
429
27.45
35
27.40
99
27.35
22
27.30
363
27.25
173
27.20
136
27.15
125
27.10
532
27.05
1,832
25.80
383
25.70
116
25.65
138
25.60
502
25.55
133
25.50
366
25.45
208
25.40
355
25.35
325
25.30
720
25.25
861
25.20
2,387
25.15
163
25.10
73
25.05
14
25.00
193
24.95
128
24.90
134
24.85
60
24.80
44
24.75
6
24.70
2
24.60
3
24.55
140
24.50
196
24.45
122
24.40
117
24.35
79
24.30
73
24.25
58
24.20
25
24.15
15
24.10
159
24.05
149
24.00
414
23.95
98
23.90
242
23.85
254
23.80
290
23.75
394
23.70
431
23.65#
361
23.60S1
785
23.55S2
753
23.50
469【台勝科
3532】 成交價
累計成交張數
34.30P1
570
34.25
6
34.20
16
34.15
1
34.10
20
34.05
4
34.00
45
33.95
12
33.90
27
33.85
61
33.80
51
33.75
40
33.70
56
33.65
60
33.60
62
33.55
77
33.50
163
33.45
95
33.40
111
33.35
74
33.30
195
33.25
36
33.20
120
33.15
51
33.10
86
33.05
37
33.00
123
32.95
7
32.90
55
32.85
23
32.80
90
32.75
62
32.70
130
32.65
29
32.60
38
32.55
27
32.50
130
32.45
15
32.40
99
32.35
56
32.30
101
32.25
39
32.20
65
32.15
14
32.10
48
32.05
12
32.00P2
196
31.95
13
31.90
150
31.85
42
31.80
71
31.75
13
31.70
33
31.65
9
31.60
20
31.55
3
31.50
1
31.45
1
31.40
1
31.35
18
31.30
4
31.25
4
31.20
20
31.15
25
31.10
80
31.05
9
31.00
27
30.95
6
30.90
15
30.80
7
30.75
4
30.65#
10
30.60
15
30.55
18
30.50S1
34
30.45S2
25
30.40
18
30.30
9
30.25
4
30.20
5【旭曜
3545】 成交價
累計成交張數
41.50
157
41.45
11
41.40
78
41.30
216
41.25
142
41.20
357
41.15
19
41.10
68
41.05
62
41.00
262
40.95
38
40.90
114
40.85
217
40.80
181
40.75
141
40.70
163
40.65
136
40.60
90
40.55
55
40.50
593
40.45
154
40.40
326
40.35
214
40.30
341
40.25
22
40.20
286
40.15
102
40.10
109
40.05
19
40.00
166
39.95
72
39.90
204
39.85
94
39.80
353
39.75
77
39.70
418
39.65
99
39.60
486
39.55
74
39.50
1,026
39.45
131
39.40
811
39.35
125
39.30
884
39.25
297
39.20
1,937
39.15
450
39.10
915
39.05
933
39.00P1
2,952
38.95
960
38.90
997
38.85
774
38.80
1,420
38.75
355
38.70
989
38.65
853
38.60
1,473
38.55
449
38.50
1,063
38.45
381
38.40
884
38.35
678
38.30
968
38.25
325
38.20
780
38.15
402
38.10
944
38.05
535
38.00
1,056
37.95
211
37.90
295
37.85
183
37.80
540
37.75
280
37.70
434
37.65
350
37.60
966
37.55
566
37.50P2
2,268
37.45
360
37.40
470
37.35
250
37.30#
992
37.25
171
37.20
372
37.15
150
37.10
286
37.05
373
37.00
663
36.95
67
36.90
214
36.85
241
36.80
378
36.75
129
36.70
424
36.65
313
36.60
709
36.55
253
36.50S1
773
36.45
199
36.40
386
36.35
132
36.30
385
36.25
170
36.20
414
36.15
73
36.10
191
36.05
115
36.00
638
35.95
282
35.90
468
35.85
148
35.80S2
752
35.75
145
35.70
129
35.65
88
35.60
199
35.55
144
35.50
345
35.45
124
35.40
205
35.35
139
35.30
204
35.25
47
35.20
82
35.15
20
35.10
86
35.05
29
35.00
212
34.95
8
34.90
151
34.85
21
34.80
98
34.75
20
34.70
19
34.60
14
34.55
3
34.50
16
34.35
37【全智科
3559】 成交價
累計成交張數
15.45
1
15.40
255
15.35
288
15.30P2
640
15.25
362
15.20
482
15.15
285
15.10
533
15.05
340
15.00P1
840
14.95
382
14.90
537
14.85
314
14.80
216
14.75
110
14.70
209
14.65
176
14.60
128
14.55#
164
14.50S1
74
14.45S2
11【尚志
3579】 成交價
累計成交張數
43.80
70
43.50
6
43.45
6
43.40
74
43.30
64
43.25
12
43.20
65
43.15
20
43.10
70
43.05
52
43.00
174
42.95
21
42.90
46
42.85
11
42.80
106
42.75
36
42.70
110
42.65
24
42.60
84
42.55
231
42.50
129
42.40
243
42.35
35
42.30
142
42.25
93
42.20
142
42.15
35
42.10
47
42.05
16
42.00
391
41.95
55
41.90
64
41.85
23
41.80
69
41.75
25
41.70
45
41.65
11
41.60
42
41.55
9
41.50
133
41.45
35
41.40
59
41.35
54
41.30
143
41.25
48
41.20
84
41.15
4
41.10
22
41.00
17
40.95
57
40.90
66
40.80
1
40.70
14
40.65
8
40.60
12
40.50
19
40.45
3
40.40
1
40.35
5
40.30
37
40.25
25
40.20
110
40.15
80
40.10
30
40.05
18
40.00
116
39.95
20
39.90
115
39.85
56
39.80
94
39.75
19
39.70
149
39.65
169
39.60
154
39.55
91
39.50
238
39.45
28
39.40
36
39.35
7
39.30
12
39.25
35
39.20
93
39.15
56
39.10
125
39.05
71
39.00
70
38.80
2
38.65
5
38.60
16
38.55
4
38.50
93
38.40
2
38.30
29
38.25
4
38.20
25
38.15
35
38.10
58
38.05
27
38.00
118
37.95
2
37.90
36
37.85
11
37.80
81
37.75
32
37.70
98
37.65
218
37.60
121
37.55
38
37.50
38
37.40
12
37.35
14
37.30
17
37.25
13
37.20
2
37.15
40
37.10
74
37.05
3
37.00
15
36.90
89
36.85
1
36.80
2
36.75
17
36.70
42
36.65
1
36.60
47
36.55
2
36.50
80
36.45
14
36.40
78
36.35
15
36.30
32
36.25
5
36.20
21
36.15
51
36.10
117
36.05
21
36.00
230
35.95
60
35.90
95
35.85
107
35.80
91
35.75
27
35.70
94
35.65
68
35.60
104
35.55
76
35.50
225
35.45
23
35.40
94
35.35
37
35.30
175
35.25
18
35.20
187
35.15
53
35.10
65
35.05
9
35.00
151
34.95
9
34.90
35
34.85
87
34.80
239
34.75
61
34.70
98
34.65
61
34.60
271
34.55P1
1,080
34.50
111
34.45
33
34.40
17
34.35
20
34.30
36
34.25
13
34.20
52
34.15
24
34.10
7
34.05
77
34.00
26
33.95
7
33.90
6
33.85
6
33.80
39
33.75
22
33.70
22
33.65
16
33.60
20
33.55
14
33.50
15
33.45
2
33.40
7
33.35
1
33.30
8
33.25
13
33.20
119
33.15
6
33.10
6
33.05
1
33.00
83
32.95
14
32.90
109
32.00
52
31.95
15
31.70
3
31.65
35
31.60
10
31.50
113
31.45
45
31.40
11
31.30
3
31.20
28
31.15
33
31.10
110
31.05
13
31.00
49
30.95
1
30.90
21
30.85
8
30.80
22
30.75
25
30.70
89
30.65
123
30.60P2
788
30.55
5
30.50
15
30.40
6
30.30
4
30.25
4
30.20
8
30.15
25
30.10
8
30.05
7
30.00
59
29.95
3
29.90
50
29.85
6
29.80
14
29.70
19
29.65
8
29.40
46
29.25
6
29.20
38
29.15
6
29.10
17
29.05
27
29.00
148
28.95
1
28.90
26
28.85
70
28.80
34
28.75#
87
28.70S1
31
28.65S2
8【通嘉
3588】 成交價
累計成交張數
70.90
3
70.80
6
70.70
16
70.60
25
70.50
38
70.40
54
70.30
18
70.20
15
70.10
25
70.00
125
69.90
30
69.80
91
69.70
41
69.60
52
69.50
57
69.40
29
69.30
27
69.20
50
69.10
37
69.00
98
68.90
11
68.80
15
68.70
17
68.60
16
68.50
84
68.40
23
68.30
26
68.20
40
68.10
13
68.00
82
67.90
38
67.80
40
67.70
18
67.60
45
67.50P1
191
67.40
53
67.30
68
67.20
78
67.10
108
67.00P2
149
66.90
23
66.80
36
66.70
26
66.60
81
66.50
69
66.40
29
66.30
84
66.20
62
66.10
51
66.00
120
65.90
25
65.80
69
65.70
17
65.60
18
65.50
63
65.40
63
65.30
41
65.20
25
65.10
45
65.00
52
64.90
7
64.80
18
64.70
4
64.60
31
64.50
64
64.40
28
64.30
42
64.20
23
64.10
25
64.00
17
63.60
2
63.50
2
63.40
1
63.30
12
63.20
7
63.10
10
63.00
59
62.30
3
62.20
6
62.10
11
62.00
48
61.90
1
61.80#
12
61.60S1
5
61.50S2
2【奕力
3598】 成交價
累計成交張數
86.90
119
86.80
146
86.70
58
86.60
226
86.50
681
86.40
330
86.30
401
86.20
267
86.10
141
86.00
655
85.90
19
85.80
99
85.70
73
85.60
195
85.50
384
85.40
247
85.30
432
85.20
70
85.10
147
85.00
880
84.90
293
84.80
109
84.70
168
84.60
316
84.50
1,103
84.40
858
84.30
705
84.20
560
84.10
677
84.00
1,199
83.90
815
83.80
731
83.70
795
83.60
890
83.50
958
83.40
517
83.30
618
83.20
645
83.10
1,026
83.00
923
82.90
394
82.80
367
82.70
384
82.60
1,023
82.50P2
1,575
82.40
216
82.30
143
82.20
153
82.10P1
2,375
82.00
957
81.90
761
81.80
542
81.70
311
81.60
299
81.50
333
81.40
37
81.30
230
81.20
149
81.10
76
81.00
462
80.90
138
80.80
435
80.70
243
80.60
400
80.50#
1,592
80.40
763
80.30
1,799
80.20
873
80.10
521
80.00
2,198
79.90
570
79.80
875
79.70
710
79.60
512
79.50
764
79.40
390
79.30
677
79.20
771
79.10
682
79.00S2
2,478
78.90
881
78.80
1,221
78.70
688
78.60
1,211
78.50
2,061
78.40
826
78.30
840
78.20
397
78.10
357
78.00
610
77.90
101
77.80
753
77.70
274
77.60
652
77.50
1,232
77.40
1,052
77.30
1,358
77.20
1,050
77.10
1,184
77.00
2,065
76.90
550
76.80
2,086
76.70
1,037
76.60
1,140
76.50
2,447
76.40
1,147
76.30
1,037
76.20
1,412
76.10
794
76.00
2,390
75.90
724
75.80
1,651
75.70
1,278
75.60
1,341
75.50S1
3,025
75.40
906
75.30
924
75.20
1,248
75.10
904
75.00
1,460
74.90
773
74.80
909
74.70
840
74.60
1,014
74.50
1,527
74.40
451
74.30
807
74.20
1,361
74.10
1,234
74.00
2,109
73.90
482
73.80
1,094
73.70
264
73.60
412
73.50
411
73.40
372
73.30
77
73.20
122
73.10
201
73.00
511
72.90
174
72.80
245
72.70
178
72.60
157
72.50
526
72.40
288
72.30
310
72.20
119
72.10
128
72.00
144
71.90
35
71.80
13
71.60
3
71.50
220
71.40
50
71.30
25
71.20
6
71.00
152
70.80
22【IML
3638】 成交價
累計成交張數 108.00
533 107.50
683 107.00
1,033 106.50
665 106.00
932 105.50
915 105.00
681 104.50
424 104.00
436 103.50
432 103.00
1,007 102.50
1,078 102.00P2
1,478 101.50
1,061 101.00P1
1,623 100.50
1,129 100.00
1,270
99.90
118
99.80
98
99.70
151
99.60
140
99.50
165
99.40
54
99.30
137
99.20
183
99.10
135
99.00
387
98.90
15
98.80
153
98.70
67
98.60
108
98.50
165
98.40
37
98.30
58
98.20
71
98.10
83
98.00
195
97.90
38
97.80
85
97.70
53
97.60
103
97.50
200
97.40
21
97.30
70
97.20
114
97.10
20
97.00
128
96.90
16
96.80
43
96.70
23
96.60
63
96.50
233
96.40
28
96.30
12
96.20
72
96.10
16
96.00
49
95.70
1
94.90
15
94.40
3
94.20
2
94.10
2
94.00
43
93.90
1
93.80
8
93.70
7
93.60
34
93.50
36
93.40
5
93.30
9
93.20
18
93.10
3
93.00
68
92.90
14
92.80
17
92.60
2
92.50
33
92.20
9
92.10
41
92.00
45
91.80
3
91.50
18
91.40
1
91.30
18
91.20
29
91.10
7
91.00
24
90.90
2
90.80
1
90.70
6
90.60
13
90.50
30
90.40
2
90.30
21
90.20
53
90.10
45
90.00
87
89.90
10
89.80
36
89.70
17
89.60
102
89.50
276
89.40
52
89.30
30
89.20
35
89.10
36
89.00#
120
88.90
4
88.80
1
88.70
1
88.60
5
88.50
19
88.40
25
88.20
5
88.10
1
88.00S1
112
87.90
28
87.80
36
87.70
1
87.60
8
87.50
12
87.40
24
87.30
34
87.20
4
87.10
7
87.00
50
86.90
21
86.80
41
86.70
9
86.60
32
86.50
51
86.40
51
86.30
55
86.20
51
86.10
14
86.00
59
85.90
9
85.80
3
85.60
5
85.50
25
85.40
8
85.30
15
85.20
24
85.10
31
85.00
54
84.90
41
84.80
14
84.70
6
84.60
27
84.50
26
84.40
5
84.30
21
84.20
14
84.10
46
84.00S2
76
83.80
6
83.70
1
83.60
25
83.50
23【達能
3686】 成交價
累計成交張數
19.75
904
19.70
186
19.65
161
19.60
395
19.55
371
19.50
482
19.45
191
19.40
424
19.35
127
19.30
64
19.25
210
19.20
418
19.15
307
19.10
300
19.05
238
19.00
661
18.95
386
18.90
479
18.85
303
18.80
587
18.75
316
18.70
240
18.65
141
18.60
483
18.55
634
18.50
455
18.45
477
18.40
314
18.35
319
18.30
165
18.25
165
18.20
253
18.15
400
18.10
821
18.05
433
18.00
940
17.95
609
17.90
742
17.85
449
17.80
1,040
17.75
376
17.70
432
17.65
149
17.60
98
17.55
74
17.50
193
17.45
153
17.40
202
17.35
233
17.30
508
17.25
407
17.20
742
17.15
500
17.10
337
17.05
187
17.00
340
16.95
31
16.90
103
16.85
115
16.80
187
16.70
146
16.60
192
16.55
181
16.50
455
16.45
331
16.40
460
16.35
263
16.30
811
16.25
282
16.20
575
16.15
522
16.10
1,261
16.05
952
16.00P1
2,292
15.95
1,318
15.90
1,168
15.85
680
15.80
676
15.75
365
15.70
504
15.65
554
15.60
703
15.55
248
15.50
426
15.45
139
15.40
218
15.35
40
15.30
156
15.25
30
15.20
156
15.15
113
15.10
248
15.05
189
15.00
223
14.95
26
14.90
173
14.85
411
14.80
423
14.10
287
14.05
93
14.00
627
13.95
257
13.90
360
13.85
366
13.80P2
1,513
13.75
44
13.70
68
13.65
82
13.60
146
13.55
39
13.50
174
13.45
68
13.40
219
13.35
51
13.30
163
13.25
78
13.20
181
13.15
97
13.10
202
13.05
286
13.00
472
12.95
57
12.90
185
12.85#
1,259★ 資料來源：臺灣證券交易所 2011/11/11 15:42:56
