◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 2011 年 11月 11日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.33
307
6.32
2,467
6.30
1,570
6.29
433
6.27
254
6.26
1,602
6.25
3,972
6.24
3,789
6.23
3,297
6.22
6,971
6.21
4,717
6.20
13,325
6.19
8,317
6.18
10,145
6.17
7,461
6.16
10,217
6.15
13,078
6.14
12,489
6.13
13,307
6.12
13,289
6.11
8,464
6.10P1
18,213
6.09
11,138
6.08P2
14,445
6.07
12,788
6.06
12,639
6.05
11,851
6.04#
8,308
6.03S1
8,700
6.02
1,601
6.01
995
6.00
2,961
5.99
820
5.98
2,187
5.97
272
5.96
421
5.95
949
5.94
757
5.93
795
5.92
2,474
5.91
3,864
5.90S2
4,720
5.89
2,931
5.88
2,665
5.87
1,233
5.86
1,360
5.85
2,212
5.84
3,370
5.83
2,718
5.82
2,870
5.81
1,686
5.80
3,650
5.79
3,026
5.78
1,828
5.77
1,800
5.76
1,463
5.75
2,701
5.74
2,161
5.73
3,805
5.72
2,563
5.71
2,150
5.70
3,072
5.69
251
5.68
2,392
5.67
521
5.66
1,267
5.65
105【光磊
2340】 成交價
累計成交張數
14.00
283
13.90
199
13.85
45
13.80
345
13.75
819
13.70
1,316
13.65
1,175
13.60
2,587
13.55
1,663
13.50
3,300
13.45
2,126
13.40
3,542
13.35
3,264
13.30
4,188
13.25
4,080
13.20P1
8,375
13.15
7,385
13.10P2
8,172
13.05
6,538
13.00
7,161
12.95
3,255
12.90
4,527
12.85
3,120
12.80
3,135
12.75
1,621
12.70
1,960
12.65
1,599
12.60
3,049
12.55
1,451
12.50
1,320
12.45
1,341
12.40
1,839
12.35#
1,718
12.30S2
1,122
12.25
906
12.20S1
1,364
12.15
515
12.10
119【錸德
2349】 成交價
累計成交張數
6.13
332
6.12
1,108
6.11
424
6.10
4,720
6.09
3,053
6.08
3,692
6.07
5,442
6.06
4,973
6.05
8,280
6.04
5,685
6.03P2
9,589
6.02
7,461
6.01
8,517
6.00P1
17,544
5.99
6,890
5.98
5,909
5.97
4,817
5.96
4,070
5.95
5,323
5.94
4,098
5.93
4,686
5.92
3,510
5.91
6,345
5.90
8,827
5.89
6,257
5.88
3,651
5.87
2,792
5.86
4,947
5.85
5,553
5.84
4,645
5.83
5,535
5.82
4,727
5.81
3,770
5.80
9,285
5.79
1,875
5.78
1,953
5.77
1,231
5.76
4,362
5.75#
5,224
5.74S1
6,389
5.73
5,002
5.72
4,556
5.71
4,779
5.70
4,727
5.69
2,527
5.68
2,286
5.67
3,381
5.66
2,247
5.65
2,309
5.64
1,515
5.63
3,449
5.62S2
5,681
5.61
3,832
5.60
4,752
5.59
875
5.58
1,445
5.57
1,005
5.56
1,691
5.55
1,544
5.54
100
5.53
91
5.52
555
5.51
636
5.50
1,011
5.49
691
5.48
1,354
5.47
1,026
5.46
1,746
5.45
2,146
5.44
1,694
5.43
823
5.42
264【佳能
2374】 成交價
累計成交張數
30.50
32
30.45
279
30.40
615
30.35
262
30.30
230
30.20
153
30.15
57
30.10
223
30.05
30
30.00
765
29.95
269
29.90
563
29.85
264
29.80P2
994
29.75
221
29.70
127
29.65
62
29.60
102
29.55
167
29.50
402
29.45
113
29.40P1
1,466
29.35
217
29.30
177
29.25
144
29.20
20
29.15
35
29.10
205
29.05
143
29.00
677
28.95
120
28.90
321
28.85
228
28.80
309
28.75
252
28.70
497
28.65
427
28.60
622
28.55
443
28.50
486
28.45
718
28.40
690
28.35
292
28.30
205
28.25
51
28.20
251
28.15
250
28.10
241
28.05
196
28.00
906
27.95
330
27.90
580
27.85
342
27.80
637
27.75
330
27.70
683
27.65
365
27.60
639
27.55
566
27.50#
1,531
27.45
431
27.40
483
27.35
183
27.30
367
27.25
153
27.20
335
27.15
146
27.10
600
27.05
342
27.00S1
905
26.95
490
26.90S2
888
26.85
544
26.80
350
26.75
224
26.70
262
26.65
113
26.60
251
26.55
21
26.50
62
26.45
91
26.40
278
26.35
97
26.30
34【勝華
2384】 成交價
累計成交張數
25.70
1,841
25.65
558
25.60
3,120
25.55
1,031
25.50
5,145
25.45
3,490
25.40
2,887
25.35
2,237
25.30
2,686
25.25
1,097
25.20
1,637
25.15
1,854
25.10
3,680
25.05
2,385
25.00
2,751
24.95
909
24.90
5,695
24.85
697
24.70
300
24.65
610
24.60
962
24.55
1,254
24.50
5,303
24.45
8,467
24.40
7,907
24.35
6,171
24.30
12,867
24.25
7,818
24.20
8,178
24.15
6,184
24.10
7,980
24.05
6,109
24.00
14,953
23.95
9,612
23.90
13,455
23.85
20,729
23.80
20,625
23.75
12,535
23.70P2
28,441
23.65
22,408
23.60
20,590
23.55
24,315
23.50
22,976
23.45
18,124
23.40
26,023
23.35
19,842
23.30P1
32,572
23.25
25,836
23.20
23,478
23.15
7,891
23.10
16,822
23.05
3,918
23.00
6,841
22.95
5,616
22.90
2,508
22.85
2,157
22.80
550
22.75
689
22.65
2,936
22.60
6,082
22.55
7,667
22.50
25,719
22.45
19,249
22.40
12,426
22.35
9,158
22.30
22,592
22.25
12,904
22.20
12,277
22.15
10,229
22.10
11,339
22.05
9,432
22.00
18,601
21.95
11,301
21.90
15,093
21.85
8,631
21.80
14,547
21.75
13,280
21.70
9,601
21.65
11,531
21.60
8,352
21.55
4,596
21.50
9,880
21.45
3,023
21.40
2,073
21.35
3,040
21.30
8,247
21.25
7,701
21.20
4,696
21.15
1,992
21.10
1,687
20.65
578
20.60
1,171
20.55
894
20.50
2,018
20.45
2,363
20.40
3,047
20.35
1,499
20.30
1,322
20.25#
8,549
20.20
6,456
20.15
6,981
20.10
8,608
20.05
5,433
20.00S1
12,130
19.95
3,829
19.90
8,474
19.85
6,326
19.80S2
9,246
19.75
224
19.70
1,087
19.65
1,452
19.60
180【億光
2393】 成交價
累計成交張數
62.40
245
62.20
100
62.10
319
62.00
144
61.90
72
61.80
622
61.70
394
61.60
298
61.50
531
61.40
338
61.30
430
61.20
185
61.10
276
61.00
183
60.90
190
60.80
198
60.70
1,067
60.60
1,112
60.50
1,450
60.40
1,154
60.30
1,540
60.20
901
60.10
1,738
60.00
2,945
59.90
2,017
59.80
1,652
59.70
1,771
59.60
1,919
59.50
2,703
59.40
1,696
59.30
1,501
59.20
1,753
59.10
1,628
59.00
3,322
58.90
2,189
58.80P1
4,409
58.70
3,143
58.60
2,746
58.50P2
3,628
58.40
2,369
58.30
2,397
58.20
1,843
58.10
1,950
58.00
2,765
57.90
583
57.80
720
57.70
465
57.60
698
57.50
2,112
57.40
868
57.30
981
57.20
1,474
57.10
2,311
57.00
2,952
56.90
1,311
56.80
607
56.70
665
56.60
1,231
56.50
1,794
56.40
1,418
56.30
1,485
56.20#
1,794
56.10
1,447
56.00S1
2,663
55.90
755
55.80
1,205
55.70
733
55.60
1,326
55.50S2
2,587
55.40
3【國碩
2406】 成交價
累計成交張數
22.60
47
22.55
261
22.50
916
22.45
2,350
22.40
2,068
22.35
901
22.30
2,553
22.25P1
3,143
22.20
865
22.15
522
22.10P2
2,622
22.05
172
22.00
1,183
21.95
636
21.90
1,001
21.85
384
21.80
1,551
21.75
1,069
21.70
904
21.65
1,056
21.60
1,057
21.55
1,550
21.50
954
21.45
600
21.40
1,347
21.35
326
21.30
1,196
21.25
456
21.20
897
21.15
721
21.10
887
21.05
650
21.00
1,859
20.95
549
20.90
1,644
20.85
858
20.80
922
20.75
322
20.70
827
20.65
136
20.60
534
20.55
322
20.50
1,272
20.45
1,229
20.40
2,137
20.35
1,542
20.30
1,481
20.25
1,902
20.20
2,018
20.15
879
20.10
1,356
20.05
194
20.00
1,080
19.95
233
19.90
440
19.85
439
19.80
480
19.75
388
19.70
86
19.65
48
19.60
217
19.55
11
19.05
1
19.00
24
18.95
11
18.90
63
18.85
63
18.80
212
18.75
168
18.70
651
18.65
287
18.60
1,797
18.55
252
18.50
343
18.45
684
18.40
2,098
18.35
18
18.30
61
18.25
159
18.20
570
18.15
392
18.10
505
18.05#
195
18.00S2
78
17.95
5
17.90
20
17.85
20
17.80S1
198【友達
2409】 成交價
累計成交張數
15.45
2,680
15.40
2,922
15.35
3,220
15.30
8,835
15.25
10,446
15.20
25,454
15.15
19,591
15.10
18,228
15.05
19,011
15.00
44,972
14.95P1
81,345
14.90P2
47,383
14.85
15,642
14.80
11,217
14.75
5,343
14.70
6,595
14.65#
21,952
14.60
16,354
14.55
7,744
14.50
34,698
14.45
45,798
14.40
44,494
14.35
25,589
14.30
49,488
14.25
46,346
14.20S2
53,617
14.15
24,587
14.10
23,109
14.05
14,277
14.00
24,038
13.95
16,836
13.90
18,188
13.85
13,690
13.80
20,064
13.75
23,481
13.70
28,791
13.65
10,645
13.60
23,558
13.55
13,830
13.50
14,107
13.45
2,961
13.40
8,031
13.35
19,821
13.30
13,604
13.25
17,243
13.20S1 128,142
13.15
37,377
13.10
25,765
13.05
12,942
13.00
17,513
12.95
14,956
12.90
17,673
12.85
17,699
12.80
17,234
12.75
17,895
12.70
15,514
12.65
3,908
12.60
1,014
12.55
4,870
12.50
4,598
12.45
6,903
12.40
19,088
12.35
18,103
12.30
46,072
12.25
36,505
12.20
30,419
12.15
28,741
12.10
12,710
12.05
15,361
12.00
12,083
11.95
4,184
11.90
10,678
11.85
11,318
11.80
17,378
11.75
5,373
11.70
218【鼎元
2426】 成交價
累計成交張數
12.80
364
12.70
99
12.65
54
12.60
1,220
12.55
179
12.50
649
12.45
527
12.40
373
12.35
360
12.30
277
12.25
411
12.20
646
12.15
418
12.10
711
12.05
412
12.00
468
11.95
377
11.90
762
11.85
666
11.80
1,020
11.75
433
11.70
1,152
11.65
608
11.60P2
1,362
11.55
823
11.50P1
1,936
11.45
746
11.40#
1,048
11.35
715
11.30S2
917
11.25
625
11.20S1
1,175
11.15
846
11.10
685
11.05
300
11.00
327
10.95
246
10.90
270
10.85
125
10.80
171
10.75
63
10.70
222
10.65
21
10.60
74
10.55
134
10.50
44【新利虹
2443】 成交價
累計成交張數
3.15
40
3.14
79
3.13
10
3.12
93
3.11
44
3.10
140
3.09
88
3.08
16
3.07
43
3.06
146
3.05
279
3.04
248
3.03
191
3.02
356
3.01
337
3.00P2
387
2.99P1
1,055
2.98
227
2.97
140
2.96
112
2.95
31
2.94
11
2.93
70
2.92
18
2.91
19
2.90
185
2.89
25
2.88#
117
2.87
148
2.86
205
2.85
298
2.84
253
2.83
273
2.82S2
910
2.81
470
2.80
403
2.79
54
2.78S1
3,771
2.77
203
2.76
196
2.75
417
2.74
251
2.73
169
2.72
143
2.71
239
2.70
378
2.69
294
2.68
697
2.67
662
2.66
539
2.65
836
2.64
435
2.63
480
2.62
508
2.61
207
2.60
459
2.59
151
2.58
81
2.57
20
2.56
46
2.55
212【晶電
2448】 成交價
累計成交張數
69.20
2,014
69.10
214
69.00
1,030
68.90
657
68.80
478
68.70
703
68.60
585
68.50
778
68.40
1,224
68.30
513
68.20
966
68.10
1,760
68.00
6,233
67.90
2,945
67.80
1,680
67.70
1,865
67.60
719
67.50
1,583
67.40
2,102
67.30
1,377
67.20
1,383
67.10
1,173
67.00
3,272
66.90
1,090
66.80
1,718
66.70
597
66.60
1,128
66.50
1,336
66.40
1,844
66.30
849
66.20
785
66.10
771
66.00
1,121
65.90
442
65.80
9
65.70
181
65.60
1,601
65.50
377
65.40
162
65.30
184
65.20
891
65.10
748
65.00
1,763
64.90
1,057
64.80P1
15,958
64.70
3,151
64.60
2,551
64.50
2,442
64.40
1,166
64.30
501
64.20
1,106
64.10
1,238
64.00
2,918
63.90
1,143
63.80
1,204
63.70
1,657
63.60
2,068
63.50
1,974
63.40
1,413
63.30
1,361
63.20
1,712
63.10
1,546
63.00P2
6,386
62.90
2,779
62.80
1,822
62.70
2,623
62.60
1,092
62.50
4,438
62.40
1,909
62.30
3,008
62.20
1,588
62.10
3,116
62.00
6,140
61.90
3,132
61.80
2,770
61.70#
4,381
61.60
3,622
61.50
4,095
61.40
1,712
61.30
1,981
61.20
2,338
61.10
2,516
61.00
4,943
60.90
2,924
60.80
3,224
60.70
3,199
60.60
4,090
60.50
4,271
60.40
5,612
60.30
3,613
60.20
2,227
60.10S2
7,705
60.00
6,266
59.90
3,739
59.80
1,740
59.70
1,720
59.60
1,915
59.50
2,417
59.40
466
59.30
639
59.20
953
59.10
1,007
59.00
2,305
58.90
854
58.80
1,569
58.70
1,656
58.60
2,948
58.50
4,157
58.40
3,430
58.30
2,152
58.20
2,246
58.10
2,243
58.00
4,502
57.90
2,645
57.80
2,454
57.70
1,929
57.60
3,198
57.50
4,542
57.40
2,855
57.30
2,302
57.20
2,335
57.10
2,190
57.00
4,649
56.90
1,651
56.80
1,755
56.70
3,728
56.60
2,988
56.50
4,658
56.40
5,432
56.30
3,632
56.20
4,490
56.10
2,616
56.00S1
7,811
55.90
2,590
55.80
4,021
55.70
4,397
55.60
3,102
55.50
3,285
55.40
1,700
55.30
2,710
55.20
1,055
55.10
405
55.00
677
54.90
207
54.80
815
54.70
32【冠西電
2466】 成交價
累計成交張數
28.00
11
27.95
7
27.90
58
27.85P2
207
27.80
134
27.75
204
27.70P1
270
27.65
166
27.60
39
27.55
53
27.50
39
27.45#
113
27.40S1
134
27.35
31
27.30
88
27.25
32
27.20
18
27.10
23
27.05
4
27.00
14
26.95
36
26.90
114
26.85
70
26.80
49
26.75
28
26.70
64
26.65
84
26.60
73
26.55
65
26.50
88
26.45
85
26.40
62
26.35S2
126
26.30
94
26.25
15
26.20
45
26.15
18
26.10
24
26.05
1
26.00
3
25.85
1
25.80
9【華映
2475】 成交價
累計成交張數
2.27
131
2.26
1,736
2.25
5,048
2.24
2,662
2.23
2,883
2.22
4,152
2.21
2,221
2.20
3,487
2.19
2,015
2.18
773
2.17
3,082
2.16
1,133
2.15
601
2.14
185
2.13
1,535
2.12
1,358
2.11
5,555
2.10
1,939
2.09
507
2.08
321
2.07
114
2.06
911
2.05
1,080
2.04
1,745
2.03
4,262
2.02
11,092
2.01
1,927
2.00
2,137
1.99
3,683
1.98
4,454
1.97
3,125
1.96
7,910
1.95
7,526
1.94
8,047
1.93
5,334
1.92
4,620
1.91
7,088
1.90
18,852
1.89
11,850
1.88
6,583
1.87
2,904
1.86
2,665
1.85
2,334
1.84
12,046
1.83
5,306
1.82
7,882
1.81
5,754
1.80
12,069
1.79
10,011
1.78
10,895
1.77
7,537
1.76
7,683
1.75P2
18,937
1.74
16,135
1.73P1
19,539
1.72
10,306
1.71
5,757
1.70#
6,578
1.69
4,629
1.68S2
4,636
1.67S1
5,028
1.66
1,451【一詮
2486】 成交價
累計成交張數
18.30
78
18.25
62
18.20
110
18.15
83
18.10
92
18.05
98
18.00
151
17.95
50
17.90
188
17.85
110
17.80
306
17.75
163
17.70
222
17.65
103
17.60
167
17.40
71
17.35
138
17.30
236
17.25
148
17.20
257
17.15
285
17.10
828
17.05
468
17.00P1
1,128
16.95
420
16.90
468
16.85
150
16.80
256
16.75
168
16.70
477
16.65
87
16.60
306
16.55
234
16.50P2
1,082
16.45
255
16.40
705
16.35
491
16.30
978
16.25
274
16.20
419
16.15
410
16.10
473
16.05
286
16.00
482
15.95
234
15.90
232
15.85
290
15.80
409
15.75
56
15.70
117
15.65
77
15.60
369
15.55
298
15.50
369
15.45
95
15.40
321
15.35
175
15.30#
465
15.25
183
15.20
410
15.15
151
15.10S2
489
15.05
272
15.00S1
693
14.95
173
14.90
265
14.85
32【瑞軒
2489】 成交價
累計成交張數
19.30
108
19.20
811
19.15
254
19.10
437
19.05
405
19.00
2,581
18.95
2,001
18.90P2
3,411
18.85
2,743
18.80P1
5,455
18.75
2,781
18.70#
3,927
18.65
1,350
18.60
1,699
18.55
659
18.50S1
3,199
18.45
1,244
18.40
1,096
18.35
1,797
18.30
2,509
18.25
1,466
18.20
2,531
18.15
1,927
18.10
2,708
18.05
1,010
18.00S2
2,826
17.95
2,051
17.90
2,520
17.85
1,658
17.80
2,073
17.75
2,300
17.70
1,889
17.65
1,026
17.60
966
17.55
934
17.50
1,755
17.45
878
17.40
449
17.35
320
17.30
1【吉祥全
2491】 成交價
累計成交張數
4.81
6
4.71
4
4.70
15
4.69
5
4.68
12
4.67
4
4.66
5
4.65
7
4.64
3
4.61
1
4.60
15
4.59
19
4.58P1
182
4.57
13
4.56
5
4.55
17
4.54
8
4.53
20
4.52
107
4.51
11
4.50
21
4.49
23
4.47
23
4.46
15
4.45
20
4.44
44
4.43
13
4.42
29
4.41
15
4.40P2
138
4.39
10
4.38
29
4.37
1
4.35
12
4.34
1
4.32
9
4.31
6
4.30#
145
4.27
3
4.26
5
4.25S2
13
4.23
1
4.22
11
4.21
6
4.20S1
15
4.19
4
4.18
5
4.16
3
4.15
1
4.13
10
4.12
2【東貝
2499】 成交價
累計成交張數
28.65
78
28.60
151
28.55
119
28.50
631
28.35
728
28.30
795
28.25
189
28.20P1
3,404
28.15
307
28.10
1,847
28.05
1,418
28.00P2
3,334
27.95
459
27.90
1,501
27.85
776
27.80
929
27.75
296
27.70
1,011
27.65
1,045
27.60
1,675
27.55
609
27.50
1,365
27.45
313
27.40
427
27.35
1,330
27.30
2,006
27.25
1,006
27.20
1,339
27.15
821
27.10
1,294
27.05
722
27.00#
2,507
26.95
635
26.90
634
26.85
928
26.80
602
26.75
568
26.70
932
26.65
285
26.60
650
26.55
295
26.50
1,076
26.45
321
26.40S1
3,912
26.35
565
26.30
1,050
26.25
1,724
26.20
1,664
26.15
1,564
26.10
572
26.05
2,150
26.00
1,764
25.95
653
25.90
1,123
25.85
846
25.80
1,590
25.75
734
25.70
581
25.65
738
25.60
1,455
25.55
630
25.50
1,692
25.45
1,148
25.40
2,409
25.35
1,800
25.30S2
2,789
25.25
1,458
25.20
2,059
25.15
1,198
25.10
1,718
25.05
840
25.00
2,681
24.95
1,144
24.90
1,801
24.85
1,525
24.80
2,011
24.75
534
24.70
749
24.65
288
24.60
563
24.55
536
24.50
1,129
24.45
922
24.40
1,153
24.35
1,735
24.30
1,111
24.25
508
24.20
635
24.15
63
24.10
149
24.00
25
23.95
12
23.90
26
23.85
63
23.70
113
23.65
83
23.60
36【大立光
3008】 成交價
累計成交張數 738.00
267 736.00
207 732.00
120 731.00
202 730.00
446 729.00
329 728.00
363 727.00
176 726.00
156 725.00
343 724.00
169 723.00
158 722.00
248 721.00
206 720.00
642 719.00
338 718.00
435 717.00
292 716.00
209 715.00
422 714.00
145 713.00
176 712.00
182 711.00
107 710.00
194 709.00
52 708.00
64 707.00
53 705.00
20 701.00
23 700.00
189 699.00
53 698.00
100 697.00
88 696.00
83 695.00
354 694.00
409 693.00
479 692.00
388 691.00
464 690.00
1,185 689.00
686 688.00
849 687.00
700 686.00
799 685.00P1
1,454 684.00
384 683.00
348 682.00
770 681.00
910 680.00
1,364 679.00
701 678.00
632 677.00
590 676.00
527 675.00
717 674.00
435 673.00
654 672.00
603 671.00
769 670.00
1,229 669.00
370 668.00
602 667.00
596 666.00
380 665.00
392 664.00
1,224 663.00
952 662.00
492 661.00
425 660.00
445 659.00
324 658.00
242 657.00
193 656.00
461 655.00
417 654.00
414 653.00
375 652.00
236 651.00
541 650.00
689 649.00
330 648.00
428 647.00
193 646.00
175 645.00
557 644.00
427 643.00
310 642.00
352 641.00
165 640.00
483 639.00
267 638.00
178 637.00
96 636.00
4 635.00
152 633.00
95 632.00
244 631.00
153 630.00
237 629.00
124 628.00
38 627.00
37 626.00
15 625.00
743 623.00
111 622.00
140 621.00P2
1,430 619.00
19 618.00
16 617.00
6 616.00
36 615.00
72 614.00
87 613.00
17 612.00
39 611.00
51 610.00
88 609.00
52 608.00
56 607.00
87 606.00
44 605.00
69 604.00
125 603.00
186 602.00
186 601.00
141 600.00
261 599.00
103 598.00
191 597.00
183 596.00
526 595.00
44 593.00
23 592.00
42 591.00
8 590.00
37 588.00
86 587.00
102 586.00
156 585.00
168 584.00
132 583.00#
248 582.00
51 581.00
49 580.00S1
304 579.00
66 578.00
144 577.00
95 576.00
135 575.00
178 574.00
170 573.00
190 572.00
197 571.00
168 570.00S2
202 569.00
28 568.00
88 567.00
51 566.00
47 565.00
78 564.00
56 563.00
68 562.00
11 561.00
88 560.00
144【亞光
3019】 成交價
累計成交張數
34.55
94
34.50
281
34.45
201
34.40
332
34.35
226
34.30
681
34.25
689
34.20
654
34.15
754
34.10
772
34.05
1,492
34.00P1
5,199
33.95
946
33.90
1,382
33.85
523
33.80
699
33.75
485
33.70
916
33.65
1,073
33.60P2
2,103
33.55
671
33.50
1,039
33.45
324
33.40
1,353
33.35
271
33.30
838
33.25
635
33.20
1,282
33.15
411
33.10
402
33.05
301
33.00
773
32.95
134
32.90
350
32.85
74
32.80
365
32.75
90
32.70
266
32.65
108
32.60
354
32.55
139
32.50
231
32.40
83
32.35
5
32.30
251
32.25
61
32.20
387
32.15
185
32.10
493
32.05
398
32.00
873
31.95
329
31.90
380
31.85
405
31.80
1,201
31.75
832
31.70
1,091
31.65
618
31.60
734
31.55
575
31.50
1,026
31.45
403
31.40
332
31.35
227
31.30
402
31.25
364
31.20
681
31.15
308
31.10
725
31.05
293
31.00
583
30.95
415
30.90
1,393
30.85
94
30.80
168
30.75
90
30.70
150
30.65
75
30.60
118
30.55
89
30.50
279
30.45
374
30.40
196
30.35
34
30.30
109
30.25
250
30.20
143
30.15
92
30.10#
339
30.05
34
30.00S1
334
29.95
120
29.90
149
29.85
46
29.80S2
202
29.75
172
29.70
145
29.65
29
29.60
16
29.50
151
29.45
1【憶聲
3024】 成交價
累計成交張數
9.36
19
9.35
101
9.34
15
9.33
46
9.32
7
9.31
117
9.30
346
9.29
153
9.28
165
9.27
74
9.26
129
9.25P1
1,802
9.24
338
9.23
191
9.22
166
9.21
233
9.20
445
9.19
529
9.18
146
9.17
225
9.16
147
9.15
587
9.14
38
9.13
333
9.12
227
9.11
324
9.10P2
906
9.09
203
9.08
448
9.07
560
9.06
375
9.05
543
9.04
163
9.03
220
9.02
208
9.01
301
9.00
195
8.99
3
8.98
20
8.97
276
8.96
38
8.95
722
8.94
54
8.92
3
8.91
61
8.90
67
8.89
7
8.88
13
8.87
12
8.86
32
8.85
9
8.83
6
8.82
22
8.81
2
8.80
50
8.79
22
8.78
13
8.77
320
8.76
89
8.75
110
8.74
208
8.73
98
8.72
159
8.71
158
8.70
201
8.69
173
8.68
44
8.67
1
8.66
20
8.65
111
8.64
4
8.62
60
8.61
131
8.60
406
8.59
57
8.58
37
8.57
3
8.56
13
8.55
21
8.53
19
8.52
59
8.51
65
8.50
123
8.48
13
8.47
7
8.46
19
8.45
49
8.44
4
8.43
21
8.42
22
8.41
53
8.40
218
8.39
10
8.38
20
8.37
96
8.36
57
8.35
41
8.34
34
8.33
7
8.32
29
8.31
51
8.30
281
8.29
11
8.28
56
8.27
13
8.26
24
8.25
117
8.24
116
8.23
386
8.22
18
8.21
28
8.20
83
8.19
1
8.17
163
8.16
215
8.15
211
8.14
55
8.13
45
8.12
22
8.11
5
8.10
66
8.09
3
8.03
25
8.02
60
8.00
85
7.99
2
7.98
18
7.97
3
7.96
120
7.95
7
7.94
100
7.92
4
7.91
8
7.90
20
7.89
1
7.88
56
7.87
5
7.86
18
7.85
26
7.82
46
7.81
36
7.80
8
7.77
18
7.76
24
7.75
66
7.74
31
7.71
16
7.70
60
7.66
9
7.64
6
7.63
30
7.62
6
7.61
37
7.60
172
7.59
31
7.58
23
7.56
18
7.55
327
7.54
11
7.53
73
7.52
161
7.51
178
7.50
250
7.49
12
7.47
47
7.46
10
7.43
5
7.41
11
7.40
56
7.39#
280【佰鴻
3031】 成交價
累計成交張數
24.00
42
23.90
247
23.80
437
23.70
73
23.65
22
23.60
110
23.55
107
23.50
414
23.45
215
23.40
260
23.35P1
2,248
23.30
532
23.25
62
23.20
562
23.15
300
23.10
251
23.05
153
23.00P2
682
22.95
151
22.90
111
22.85
42
22.80
54
22.75
45
22.70
53
22.65
3
22.60
294
22.55
169
22.50#
2,969
22.45
327
22.40
690
22.35
173
22.30
132
22.25
8
22.20
101
22.15
12
22.00
280
21.95
123
21.90
97
21.85S2
1,109
21.80
369
21.75
127
21.70
160
21.65
73
21.60
187
21.55
25
21.50
178
21.45
29
21.40
112
21.35
72
21.30
108
21.25
95
21.20
176
21.15
77
21.10
113
21.05
485
21.00
81
20.95
14
20.90
331
20.85
55
20.80
194
20.75
100
20.70
826
20.65
244
20.60
369
20.55
466
20.50
511
20.45S1
1,972
20.40
323
20.35
116
20.30
128
20.25
90
20.20
96
20.15
137
20.10
191
20.05
230
20.00
329
19.95
91
19.90
318
19.85
137
19.80
480
19.75
155
19.70
303
19.65
219
19.60
178
19.55
194
19.50
480
19.45
248
19.40
291
19.35
210
19.30
255
19.25
172
19.20
113
19.15
224
19.10
108
19.05
96
19.00
184
18.95
36
18.90
38
18.85
58
18.80
109
18.75
71
18.70
100
18.65
45
18.60
155
18.55
255
18.50
139
18.45
45
18.40
29
18.35
32
18.30
74
18.25
35
18.20
106
18.15
18
18.10
119
18.05
39
18.00
146
17.95
28
17.90
57
17.85
13
17.75
9【全台
3038】 成交價
累計成交張數
6.16
1
6.14
25
6.13
23
6.12
23
6.11
9
6.10
73
6.09
51
6.08
75
6.07
76
6.06
37
6.05
4
6.04
27
6.03
72
6.02
38
6.01
44
6.00
333
5.99
16
5.98
31
5.97
15
5.96
66
5.95
115
5.94
30
5.93
36
5.92
1
5.91
2
5.90
108
5.86P1
1,598
5.85
11
5.84
36
5.83
37
5.82
45
5.81
86
5.80
301
5.79
25
5.78
46
5.75
69
5.74
96
5.73
79
5.72
3
5.70
187
5.69
111
5.68
159
5.67
143
5.66
367
5.65
475
5.64
123
5.63
225
5.62
176
5.61
381
5.60P2
475
5.59
153
5.58
239
5.57#
114
5.56
317
5.55S1
625
5.54
151
5.53
85
5.52
130
5.51
155
5.50S2
518
5.49
51
5.48
168
5.47
198
5.46
131
5.45
133
5.44
104
5.43
152
5.42
123
5.41
121
5.40
419
5.39
56
5.38
126
5.37
6
5.36
92
5.35
70
5.34
101
5.33
137
5.32
49
5.30
143
5.29
40
5.28
111
5.27
38
5.26
90
5.25
298
5.24
41
5.23
96
5.22
81
5.21
97
5.20
251
5.19
7
5.18
24
5.17
6
5.16
40
5.15
50
5.13
6【和鑫
3049】 成交價
累計成交張數
9.61
65
9.59
2
9.58
49
9.57
208
9.56
496
9.55
673
9.54
288
9.53
261
9.52
130
9.51
362
9.50
419
9.49
3
9.48
81
9.47
44
9.46
107
9.45
203
9.44
312
9.43
624
9.42
113
9.33
13
9.32
26
9.31
5
9.30
302
9.29
252
9.28
143
9.27
341
9.26
187
9.25
860
9.24
762
9.23
1,251
9.22
1,806
9.21
3,139
9.20
1,527
9.19
34
9.18
32
9.17
36
9.12
48
9.10
94
9.09
56
9.08
55
9.07
63
9.06
84
9.05
152
9.04
206
9.03
115
9.02
75
9.01
174
9.00
321
8.99
114
8.98
36
8.97
143
8.96
136
8.95
90
8.94
8
8.93
105
8.92
245
8.91
248
8.90
242
8.89
82
8.88
213
8.87
186
8.86
71
8.85
66
8.84
15
8.82
63
8.81
111
8.80
711
8.79
118
8.78
73
8.77
163
8.76
245
8.75
367
8.74
386
8.73
54
8.72
39
8.71
278
8.70
325
8.68
67
8.66
62
8.65
731
8.64
174
8.63
73
8.62
153
8.61
91
8.60
450
8.59
10
8.57
163
8.55
29
8.52
12
8.50
620
8.49
116
8.48
268
8.47
211
8.46
422
8.45
593
8.44
114
8.43
84
8.42
106
8.41
437
8.40
970
8.39
185
8.38
200
8.37
268
8.36
44
8.35
340
8.34
94
8.33
471
8.32
133
8.31
100
8.30
1,122
8.29
586
8.28
564
8.27
276
8.26
265
8.25
425
8.24
193
8.23P2
6,496
8.22
1,375
8.21
871
8.20
2,173
8.19
613
8.18
830
8.17
1,207
8.16
1,161
8.15
5,390
8.14
1,883
8.13
1,546
8.12
1,085
8.11
1,118
8.10
3,888
8.09
1,280
8.08
994
8.07
1,081
8.06
1,607
8.05
1,690
8.04
1,544
8.03
2,075
8.02
2,327
8.01
2,191
8.00
3,819
7.99
762
7.98
336
7.97
218
7.96
290
7.95
314
7.94
79
7.93
246
7.92
186
7.91
292
7.90
2,362
7.89
556
7.88
878
7.87
944
7.86
1,121
7.85
2,204
7.84
1,385
7.83
1,599
7.82
2,027
7.81
1,720
7.80
4,907
7.79
1,199
7.78
1,877
7.77
1,504
7.76
1,807
7.75
1,509
7.74
871
7.73
705
7.72
1,310
7.71
1,308
7.70
2,912
7.69
417
7.68
801
7.67
460
7.66
438
7.65
1,859
7.64
973
7.63
698
7.62
1,195
7.61
1,241
7.60
2,336
7.59
384
7.58
573
7.57
346
7.56
767
7.55
1,517
7.54
585
7.53
425
7.52
415
7.51
586
7.50
2,329
7.49
314
7.48
228
7.47
644
7.46
52
7.45
201
7.43
2
7.42
151
7.40
310
7.39
15
7.38
151
7.37
30
7.25
1
7.24
5
7.21
24
7.20
9
7.15
67
7.14
54
7.12
16
7.10
387
7.09
210
7.08
224
7.07
355
7.06
24
7.05
169
7.04
66
7.03
55
7.02
292
7.01
919
7.00
1,288
6.99
94
6.98
140
6.97
218
6.96
674
6.95P1
6,500
6.94
22
6.93
13
6.92
30
6.91
145
6.90
103
6.89
2
6.88
2
6.87
70
6.86
10
6.85
134
6.84
7
6.81
22
6.80
129
6.72
275
6.71
98
6.70
82
6.66
70
6.65
58
6.61
72
6.60
583
6.59
160
6.58
177
6.57
100
6.56
101
6.55
854
6.54
705
6.53
645
6.52
1,690
6.51
482
6.50#
2,086
6.49
59
6.48S2
858
6.47S1
1,829【鈺德
3050】 成交價
累計成交張數
6.68
20
6.67
67
6.66
150
6.65
27
6.64
23
6.63
71
6.62
158
6.61
48
6.60
17
6.52
41
6.50
28
6.46
75
6.45
300
6.44
33
6.43
232
6.42
47
6.41
158
6.40
326
6.39
82
6.38
585
6.37
317
6.36
402
6.35P1
1,478
6.34
364
6.33P2
1,113
6.32
542
6.31
248
6.30
1,072
6.29
263
6.28
306
6.27
263
6.26
532
6.25
655
6.24
368
6.23
251
6.22
393
6.21
485
6.20
1,012
6.19
55
6.18
112
6.17
186
6.16
144
6.15
95
6.14
85
6.13
14
6.12
32
6.11
22
6.10
130
6.09
23
6.05
4
6.03
29
6.01
15
6.00
86
5.99
65
5.98
104
5.97
81
5.96
39
5.95
71
5.94#
55
5.93
58
5.92
55
5.91
13
5.90
79
5.89
6
5.88
2
5.87
3
5.86
69
5.85
62
5.83
5
5.82
10
5.81
30
5.80S2
82
5.79
6
5.78S1
102
5.76
31
5.75
16【力特
3051】 成交價
累計成交張數
2.23P1
874
2.19
130
2.11
265
2.10
164
2.09P2
418
2.08#
585
2.07
92
2.05
87
1.96
408
1.95
166
1.84
131
1.72S2
642
1.71
117
1.70
68
1.61
448
1.60
20
1.55
21
1.53
12
1.52
1
1.51S1
710
1.50
466
1.49
32
1.48
3
1.47
307
1.46
10
1.45
82
1.44
26
1.43
40
1.42
89
1.41
92
1.40
115
1.39
14
1.38
10
1.36
87
1.35
188
1.34
40
1.33
20
1.31
5
1.30
33【華晶科
3059】 成交價
累計成交張數
31.65
98
31.50
1
31.40
10
31.35
9
31.30
4
31.25
1
31.20
2
31.15
23
31.10
78
31.05
75
31.00
76
30.95
38
30.90
71
30.85
30
30.80
187
30.75
101
30.70
353
30.65
493
30.60
594
30.55
348
30.50P2
708
30.45
188
30.40
71
30.35
36
30.30
48
30.25
7
30.20
26
30.10
36
30.05
13
30.00
123
29.90
2
29.85
29
29.80
292
29.75
134
29.70
609
29.65
304
29.60
476
29.55
184
29.50
356
29.45
387
29.40
335
29.35
133
29.30
307
29.25
123
29.20
135
29.15
63
29.10
220
29.05
229
29.00
226
28.95
186
28.90
240
28.85
121
28.80
184
28.75
201
28.70
204
28.65
238
28.60
314
28.55
236
28.50
273
28.45
174
28.40
497
28.35
380
28.30
498
28.25
192
28.20
356
28.15
506
28.10
666
28.05
491
28.00P1
740
27.95
104
27.90
225
27.85
121
27.80
357
27.75
98
27.70
68
27.65
23
27.60
199
27.55
47
27.50
70
27.45
21
27.40
79
27.35
21
27.30
71
27.25
98
27.20
184
27.15
146
27.10
262
27.05
169
27.00#
93
26.95
2
26.90S1
8
26.85S2
6【璨圓
3061】 成交價
累計成交張數
22.50
29
22.40
270
22.30
1,389
22.25
801
22.20
2,692
22.15
1,926
22.10
1,895
22.05
1,931
22.00P1
6,118
21.95
4,412
21.90P2
6,064
21.85
4,085
21.80
3,399
21.75
3,196
21.70
3,461
21.65
2,372
21.60
2,607
21.55
976
21.50
1,345
21.45
383
21.40
1,240
21.35
1,586
21.30
3,041
21.25
2,447
21.20
3,011
21.15
1,874
21.10
2,401
21.05
1,760
21.00
5,379
20.95
3,485
20.90
3,531
20.85
1,991
20.80
2,212
20.75
2,047
20.70
4,316
20.65
2,802
20.60
4,734
20.55
4,695
20.50#
4,553
20.45S2
2,760
20.40
1,525
20.35
919
20.30
2,225
20.25
616
20.20
1,175
20.15
1,613
20.10
2,350
20.05
1,831
20.00S1
4,043
19.95
1,305
19.90
1,242
19.85
805
19.80
1,217
19.75
283
19.70
553
19.65
355
19.60
288
19.55
546
19.50
605
19.45
143
19.40
322
19.35
237
19.30
798
19.25
513
19.20
709
19.15
159
19.10
423
19.05
151
19.00
102
18.95
199
18.90
43【威力盟
3080】 成交價
累計成交張數
19.00
73
18.95
29
18.90
160
18.85
74
18.80
171
18.75
50
18.70
234
18.65
253
18.60
372
18.55
221
18.50P2
595
18.45
110
18.40
369
18.35
567
18.30
349
18.25
429
18.20
494
18.15
262
18.10
350
18.05
281
18.00P1
686
17.95
278
17.90
421
17.85
305
17.80
185
17.75
46
17.70
168
17.65
191
17.60
510
17.55
217
17.50
228
17.45
99
17.40
119
17.35
53
17.30
244
17.25
115
17.20#
335
17.15S1
519
17.10
46
17.05
13
17.00S2
106
16.95
12
16.90
27
16.85
95
16.80
46
16.75
7
16.70
59
16.65
4
16.60
20【奇偶
3356】 成交價
累計成交張數 106.50
16 106.00
91 105.50
480 105.00P1
659 104.50
238 104.00P2
556 103.50#
902 103.00
553 102.50S2
632 102.00
594 101.50
508 101.00S1
736 100.50
468 100.00
509
99.90
26
99.80
32
99.70
23
99.60
37
99.50
24
99.30
6
99.20
8
99.10
2
99.00
4【新世紀
3383】 成交價
累計成交張數
51.20
148
51.10
77
51.00
106
50.90
227
50.80
49
50.70
175
50.60
118
50.50
291
50.40
420
50.30
998
50.20
514
50.10
297
50.00
2,223
49.95
127
49.90
771
49.85
321
49.80
553
49.75
204
49.70
620
49.65
150
49.60
464
49.55P1
2,795
49.50
1,129
49.45
319
49.40
604
49.35
251
49.30
781
49.25
137
49.20
622
49.15
211
49.10
1,104
49.05
301
49.00
1,858
48.95
424
48.90
1,224
48.85
325
48.80
831
48.75
167
48.70
556
48.65
424
48.60
1,614
48.55
254
48.50
871
48.45
253
48.40
774
48.35
145
48.30
812
48.25
271
48.20
875
48.15
271
48.10
871
48.05
406
48.00P2
2,572
47.95
214
47.90
398
47.85
299
47.80
1,103
47.75
472
47.70
809
47.65
220
47.60
1,143
47.55
489
47.50
2,000
47.45
200
47.40
640
47.35
711
47.30
1,444
47.25
471
47.20
639
47.15
211
47.10
414
47.05
246
47.00
1,083
46.95
1,119
46.90
564
46.85
251
46.80
1,089
46.75
396
46.70
575
46.65
354
46.60
902
46.55
412
46.50#
2,521
46.45
474
46.40
1,456
46.35S1
2,676
46.30
909
46.25
424
46.20
1,293
46.15
513
46.10
1,677
46.05
205
46.00S2
2,492
45.95
331
45.90
855
45.85
298
45.80
1,106
45.75
449
45.70
1,054
45.65
414
45.60
1,247
45.55
798
45.50
2,337
45.45
581
45.40
998
45.35
530
45.30
1,121
45.25
963
45.20
1,250
45.15
304
45.10
533
45.05
202
45.00
1,967
44.95
291
44.90
620
44.85
239
44.80
703
44.75
128
44.70
563
44.65
205
44.60
632
44.55
101
44.50
648
44.45
327
44.40
515
44.35
193
44.30
1,060
44.25
297
44.20
472
44.15
133
44.10
570
44.05
223
44.00
1,490
43.95
501
43.90
413
43.85
250
43.80
824
43.75
281
43.70
615
43.65
442
43.60
572
43.55
534
43.50
507
43.45
103
43.40
273
43.35
466
43.30
303
43.25
79
43.20
342
43.15
97
43.10
41
43.05
28
43.00
150
42.60
88【玉晶光
3406】 成交價
累計成交張數 237.50
51 237.00
80 236.50
70 236.00
97 235.50
80 235.00
412 234.50
326 234.00
366 233.50
363 233.00
432 232.50
271 232.00
395 231.50
27 231.00
20 230.50
129 230.00
490 229.50
197 229.00
146 227.00
87 226.50
394 226.00
785 225.50
362 225.00
888 224.50
598 224.00
1,470 223.50P2
2,604 223.00
1,855 222.50
1,451 222.00
1,958 221.50
960 221.00
1,267 220.50
1,233 220.00
1,820 219.50
744 219.00
1,870 218.50
1,008 218.00
1,550 217.50
975 217.00
1,651 216.50
557 216.00
1,091 215.50
615 215.00
1,927 214.50
1,390 214.00
988 213.50
891 213.00
1,873 212.50
585 212.00
2,037 211.50
698 211.00
958 210.50
598 210.00
846 209.50
645 209.00
1,453 208.50
1,773 208.00
1,696 207.50
504 207.00
2,287 206.50
2,009 206.00
1,567 205.50
504 205.00
2,220 204.50
735 204.00
1,123 203.50
1,639 203.00
1,249 202.50
999 202.00
1,581 201.50
594 201.00
1,363 200.50
946 200.00
2,423 199.50
1,083 199.00
1,185 198.50
781 198.00
790 197.50
75 197.00
488 196.50
56 196.00
244 195.50
83 195.00
344 194.00
81 193.50
652 193.00
266 192.50
348 192.00
468 191.50
441 191.00
702 190.50
597 190.00
949 189.50
869 188.00
277 187.50
308 187.00
348 186.50
413 186.00
505 185.50P1
3,037 183.00
197 182.50
170 182.00
180 181.50
265 181.00
345 180.50
201 180.00
328 179.50
212 179.00
226 178.50
148 178.00
354 177.50
135 177.00
78 176.50
270 176.00
477 175.50
497 175.00#
940 174.50
384 174.00S2
584 173.50S1
833 173.00
517【晶睿
3454】 成交價
累計成交張數
72.80
14
72.70
6
72.50
68
72.40
83
72.30
98
72.20
110
72.10
52
72.00
318
71.90
143
71.80
170
71.70
116
71.60
267
71.50
385
71.40
134
71.30
174
71.20
138
71.10
97
71.00P1
604
70.90
135
70.80
195
70.70
162
70.60
237
70.50
418
70.40
268
70.30
261
70.20
216
70.10
288
70.00P2
519
69.90
77
69.80
139
69.70
70
69.60
56
69.50
104
69.40
59
69.30
38
69.20
29
69.10
63
69.00
342
68.90
65
68.80
88
68.70
102
68.60
73
68.50
72
68.40
503
68.30
107
68.20
16
68.10
6
68.00
102
67.90
30
67.80
21
67.70
7
67.60
40
67.50
107
67.40
77
67.30
109
67.20#
168
67.10
55
67.00
242
66.90
68
66.80
55
66.70
23
66.60
17
66.50
31
66.40
19
66.30
21
66.20
8
66.10
41
66.00
129
65.90
68
65.80
32
65.70
10
65.50
23
65.30
31
65.20
65
65.10
93
65.00
274
64.90
173
64.80
142
64.70
181
64.60
283
64.50
335
64.40
327
64.30
321
64.20
174
64.10
385
64.00S1
704
63.90
396
63.80
268
63.70
228
63.60
218
63.50
385
63.40
378
63.30
158
63.20
206
63.10
40
63.00
133
62.90
54
62.80
67
62.70
27
62.60
105
62.50
103
62.40
99
62.30
116
62.20
87
62.10
35
62.00
100
61.90
37
61.80
11
61.70
48
61.60
54
61.50
14
61.40
15
61.30
51
61.20
11
61.10
23
61.00
325
60.90
224
60.80
126
60.70
60
60.60
85
60.50
86
60.40
95
60.30
22
60.20
159
60.10
69
60.00S2
403
59.90
90
59.80
112
59.70
48
59.60
61
59.50
27
59.40
18
59.30
17
59.20
33
59.10
127
59.00
127
58.90
8
58.80
2
58.60
2
58.50
4【奇美電
3481】 成交價
累計成交張數
14.35P1
776
14.30#
33,749
14.25
10,542
14.20
24,302
14.15S2
39,148
14.10
34,676
14.05
21,327
14.00
22,796
13.95
19,843
13.90
19,973
13.85
12,417
13.80
15,789
13.75
8,740
13.70
16,559
13.65S1
45,125
13.60
14,154
13.55
9,497
13.50
10,485
13.45
3,573
13.40
12,255
13.35
13,108
13.30
24,797
13.25
18,586
13.20
38,285
13.15
27,278
13.10
15,917
13.05
8,258
13.00
16,707
12.95
11,290
12.90
8,480
12.85
8,746
12.80
10,715
12.75
11,012
12.70
18,404
12.65
21,456
12.60
16,031
12.55
14,355
12.50
12,728
12.45
5,177
12.40
8,970
12.35
5,640
12.30
10,684
12.25
11,642
12.20
14,138
12.15
14,441
12.10
19,962
12.05
28,472
12.00
36,963
11.95
14,429
11.90
9,857
11.85
3,166
11.80
3,867
11.75
4,709
11.70
5,155
11.65
7,857
11.60
13,633
11.55
7,297
11.50
2,860
11.45
7,156
11.40
14,177
11.35
22,471
11.30
9,353
11.25
6,947
11.20
1,051
11.15
1,368【揚明光
3504】 成交價
累計成交張數
93.80
51
93.70
161
93.60
79
93.50
154
93.40
47
93.30
244
93.20
27
93.10
60
93.00
259
92.90
140
92.80
147
92.70
110
92.60
116
92.50
306
92.40
156
92.30
115
92.20
133
92.10
169
92.00
418
91.90
73
91.80
242
91.70
149
91.60
117
91.50
358
91.40
123
91.30
142
91.20
111
91.10
150
91.00P1
727
90.90
90
90.80
183
90.70
167
90.60
150
90.50
277
90.40
160
90.30
164
90.20
184
90.10
134
90.00P2
654
89.90
198
89.80
160
89.70
134
89.60
242
89.50
323
89.40
159
89.30
165
89.20
341
89.10
114
89.00
319
88.90
122
88.80
86
88.70
82
88.60
75
88.50
60
88.40
54
88.30
120
88.20
39
88.10
29
88.00
125
87.90
105
87.80
44
87.70
31
87.60
52
87.50
105
87.40
6
87.30
10
87.20
35
87.10
60
87.00
224
86.90
14
86.80
23
86.70
30
86.60
37
86.50
99
86.40
50
86.30
26
86.20
35
86.10
62
86.00
88
85.90
29
85.70
8
85.60
26
85.50
21
85.40
2
85.30
10
85.20
9
85.10
67
85.00
174
84.90
43
84.80
89
84.70
36
84.60
16
84.50
38
84.40
22
84.30
12
84.20
19
84.10
19
84.00
186
83.90
5
83.80
76
83.70
471
83.60
1
83.50
4
83.40
4
83.30
8
83.20
19
83.10
4
83.00
48
82.90
8
82.80
20
82.70#
51
82.60
15
82.50
11
82.40
12
82.30
6
82.20
1
82.00
4
81.90
20
81.80
3
81.60
15
81.50
22
81.40
5
81.30
1
81.20
14
81.10
1
81.00S2
31
80.90
2
80.70
5
80.50
18
80.30
1
80.10
4
80.00
15
79.20
2
79.10
16
79.00S1
57【昱晶
3514】 成交價
累計成交張數
44.15
19
44.10
12
44.05
120
44.00
575
43.95
36
43.90
195
43.85
26
43.80
294
43.75
215
43.70
278
43.65
83
43.60
559
43.55
252
43.50
623
43.45
262
43.40
365
43.35
151
43.30
240
43.25
377
43.20
203
43.15
31
43.10
117
43.05
10
43.00
352
42.95
179
42.90
426
42.85
60
42.80
267
42.75
154
42.70
587
42.65
465
42.60
326
42.55
326
42.50
1,073
42.45
258
42.40
269
42.35
131
42.30
345
42.25
54
42.20
299
42.15
145
42.10
263
42.05
16
42.00
134
41.95
171
41.90
160
41.85
179
41.80
224
41.75
51
41.70
153
41.65
112
41.60
282
41.55
164
41.50
407
41.45
84
41.40
426
41.35
352
41.30
315
41.25
189
41.20
616
41.15
106
41.10
371
41.05
737
41.00
668
40.95
135
40.90
103
40.85
148
40.80
527
40.75
695
40.70
544
40.65
453
40.60
1,316
40.55
664
40.50
1,301
40.45
150
40.40
146
40.30
79
40.25
75
40.20
184
40.15
26
40.10
291
40.05
66
40.00
152
39.95
77
39.90
147
39.85
14
39.80
194
39.75
62
39.70
76
39.65
249
39.60
750
39.55
291
39.50
1,041
39.45
295
39.40
516
39.35
425
39.30
969
39.25
347
39.20
657
39.15
320
39.10
1,181
39.05
172
39.00P2
1,443
38.95
98
38.90
486
38.85
274
38.80
662
38.75
223
38.70
358
38.65
377
38.60
804
38.55
371
38.50
787
38.45
185
38.40
528
38.35
84
38.30
252
38.25
236
38.20
688
38.15
155
38.10
432
38.05
80
38.00
1,181
37.95
170
37.90
359
37.85
184
37.80
321
37.75
96
37.70
226
37.65
139
37.60
249
37.55
96
37.50
698
37.45
28
37.40
28
37.35
94
37.30
375
37.25
230
37.20
391
37.15
105
37.10
391
37.05
178
37.00
744
36.95
17
36.90
302
36.85
121
36.80
270
36.75
7
36.70
27
36.10
18
36.05
195
36.00
50
35.90
20
35.80
3
35.50
12
35.45
7
35.40
2
35.30
5
35.25
6
35.20
78
35.15
22
35.10
109
35.05
131
35.00
290
34.95
38
34.90
119
34.85
74
34.80
92
34.75
2
34.70
13
34.65
2
34.60
25
34.55
59
34.50
211
34.45
53
34.40
304
34.35P1
1,584
34.30
4
34.25
2
34.15
7
34.10
126
34.05
68
34.00
244
33.95
142
33.90
110
33.85
59
33.80
38
33.75
5
33.60
35
33.50
29
33.45
2
33.40
2
33.35
13
33.30
4
33.10
16
33.05
23
33.00
72
32.80
7
32.75
15
32.70
71
32.65
38
32.60
38
32.50
27
32.40
23
32.30
52
32.25
32
32.20
137
32.15
188
32.10
265
32.05
342
32.00
929
31.95#
1,704【晶彩科
3535】 成交價
累計成交張數
15.95
5
15.90
74
15.80
13
15.75
294
15.70
251
15.65
149
15.60P2
1,283
15.55
485
15.50
708
15.45
445
15.40
651
15.35P1
1,975
15.30
545
15.25
465
15.20
661
15.15
271
15.10
621
15.05
282
15.00
658
14.95
223
14.90
312
14.85
218
14.80
622
14.75
209
14.70
263
14.65
181
14.60
505
14.55
187
14.50
602
14.45
125
14.40
442
14.35
205
14.30
236
14.25
157
14.20
150
14.15
67
14.10
341
14.05
89
14.00
162
13.95
13
13.90
47
13.85
151
13.80
87
13.75
64
13.70
72
13.65
19
13.60#
70
13.55S1
42
13.50S2
5【誠創
3536】 成交價
累計成交張數
9.97
140
9.90
15
9.80
1
9.70
31
9.69
2
9.60
21
9.55
68
9.53
1
9.52
44
9.51
46
9.50
92
9.30
3
9.07
17
9.06
30
9.03
5
9.02
6
9.01
15
9.00
54
8.97
3
8.85
10
8.82
1
8.81
22
8.80
19
8.76
5
8.75
9
8.74
38
8.71
20
8.70
47
8.69
3
8.68
41
8.67
55
8.46
1
8.25
16
8.24
18
8.23
17
8.22
16
8.21
8
8.20
2
8.17
15
8.11
1
8.10
1
8.09
66
8.08
84
8.07
515
7.82
3
7.81
19
7.75
93
7.74
7
7.73
24
7.71
9
7.70
18
7.69
11
7.63
23
7.62
10
7.61
48
7.60
54
7.59
111
7.58
14
7.57
12
7.56
115
7.55
94
7.54
58
7.53
68
7.52
80
7.51P1
722
7.50
58
7.49
52
7.48
22
7.47
26
7.46
11
7.45
100
7.44
28
7.43
18
7.42
48
7.41
3
7.40
94
7.39
26
7.38
62
7.37
72
7.36
28
7.35
66
7.34
12
7.33
48
7.32
50
7.31
39
7.30
189
7.29
3
7.28
3
7.25
21
7.24
31
7.23
34
7.22
52
7.21
19
7.20
160
7.18
24
7.16
3
7.13
3
7.12
5
7.11
88
7.10
11
7.06
5
7.04
50
7.03
19
7.02
9
7.01
14
7.00
19
6.96
3
6.93
3
6.92
5
6.88
4
6.82
3
6.80
26
6.77
72
6.76
6
6.75
39
6.73
2
6.72
34
6.71
42
6.70P2
560
6.58
2
6.57
15
6.56
1
6.55
40
6.54
10
6.53
5
6.52
17
6.51
1
6.50
26
6.49
7
6.48
6
6.47
3
6.45
29
6.44
16
6.40
55
6.39
11
6.38
10
6.37
81
6.36
57
6.35
40
6.34
22
6.33
33
6.32
60
6.31
239
6.30
461
6.29
25
6.28
114
6.27
22
6.26
39
6.25
91
6.24
50
6.23
34
6.22
21
6.21
15
6.20
204
6.19
17
6.18
44
6.17
18
6.16
160
6.15
194
6.14
19
6.13
22
6.12#
33
6.11
17
6.10
53
6.09
14
6.08
22
6.07
18
6.06
26
6.05
31
6.02
7
6.01
16
6.00S1
200
5.99
11
5.98
103
5.97
47
5.96
42
5.95S2
191
5.94
91
5.93
26
5.92
103
5.91
139
5.90
117
5.89
12
5.88
63
5.87
13
5.86
7
5.85
16
5.84
10
5.83
8
5.82
20
5.80
15
5.79
16
5.78
38
5.76
1
5.72
1
5.71
54
5.70
40
5.69
9
5.68
3
5.67
17
5.65
35
5.61
21【嘉威
3557】 成交價
累計成交張數
9.44
35
9.43
207
9.42
30
9.41
10
9.40
156
9.39
64
9.38
7
9.37
73
9.36
111
9.35
68
9.34
45
9.33
27
9.32
16
9.31
11
9.30
109
9.29
32
9.28
34
9.27
123
9.26
72
9.25
88
9.24
23
9.23
32
9.22
34
9.21
20
9.20
69
9.19
17
9.18
11
9.17
14
9.16
10
9.15
86
9.14
68
9.13
82
9.12
106
9.11
29
9.10
127
9.09
3
9.08
160
9.07
23
9.06
67
9.05
358
9.04
44
9.03
62
9.02
39
9.01
69
9.00
404
8.99
39
8.98
53
8.97
64
8.96
109
8.95
373
8.94
36
8.93
29
8.92
78
8.91
76
8.90
318
8.89
62
8.88
305
8.87
70
8.86
66
8.85
177
8.84
52
8.83
157
8.82
126
8.81
72
8.80
528
8.79
91
8.78
133
8.77
71
8.76
144
8.75P2
887
8.74
197
8.73
85
8.72
77
8.71
153
8.70
648
8.69
126
8.68
51
8.67
164
8.66
146
8.65
301
8.64
108
8.63
84
8.62
130
8.61
83
8.60
342
8.59
64
8.58
111
8.57
67
8.56
75
8.55
69
8.54
23
8.53
79
8.52
70
8.51
53
8.50
248
8.49
63
8.48
50
8.47
51
8.46
92
8.45
241
8.44
41
8.43
170
8.42
165
8.41
40
8.40
365
8.39
78
8.38
25
8.37
4
8.36
16
8.35
73
8.34P1
1,135
8.33
189
8.32
15
8.30
50
8.29
38
8.28
84
8.27
1
8.25
18
8.24
2
8.22
12
8.21
32
8.20
133
8.19
36
8.17
14
8.16
23
8.15
230
8.11
32
8.10
103
8.08
4
8.06#
65
8.05
85
8.04
6
8.02
9
8.00
247
7.99
8
7.97
75
7.96
43
7.95
21
7.94
33
7.93
17
7.92
20
7.91
28
7.90S2
532
7.89
12
7.87
41
7.86
63
7.85
183
7.84
33
7.83
65
7.82
50
7.81
129
7.80
525
7.79
18
7.78
49
7.77
198
7.76
507
7.75
196
7.74
115
7.73
76
7.72
272
7.71S1
859
7.70
80
7.67
5
7.66
19
7.65
87
7.64
41
7.63
2
7.62
2
7.60
33
7.59
5
7.58
26
7.55
17
7.52
3
7.51
36
7.50
80
7.47
10
7.45
17
7.44
1
7.43
7
7.42
15
7.38
10
7.37
21【昇陽科
3561】 成交價
累計成交張數
34.40
289
34.35
68
34.30
332
34.25
146
34.20
417
34.15
112
34.10
200
34.05
21
34.00
433
33.95
169
33.90
388
33.85
97
33.80
363
33.75
57
33.70
244
33.65
73
33.60
168
33.55
29
33.50
209
33.45
161
33.40
229
33.35
111
33.30
164
33.25
51
33.20
385
33.15
37
33.10
228
33.05
87
33.00
434
32.95
240
32.90
190
32.85
85
32.80
664
32.75
321
32.70
508
32.65
96
32.60
269
32.55
206
32.50
610
32.45
263
32.40
653
32.35
359
32.30
373
32.25
124
32.20
369
32.15
90
32.10
387
32.05
393
32.00
501
31.95
146
31.90
256
31.85
83
31.80
391
31.75
238
31.70
493
31.65
477
31.60
438
31.55
128
31.50
1,048
31.45
257
31.40
451
31.35
362
31.30
1,360
31.25
479
31.20
980
31.15
383
31.10
726
31.05
310
31.00
1,366
30.95
63
30.90
212
30.85
107
30.80
365
30.75
16
30.70
64
30.65
29
30.60
123
30.55
69
30.50
348
30.45
109
30.40
119
30.35
101
30.30
388
30.25
415
30.20
501
30.15
386
30.10
536
30.05
319
30.00P1
1,606
29.95
384
29.90
333
29.85
147
29.80
413
29.75
144
29.70
458
29.65
526
29.60
633
29.55
310
29.50
774
29.45
521
29.40
620
29.35
289
29.30
883
29.25
500
29.20
423
29.15
169
29.10
364
29.05
169
29.00
558
28.95
466
28.90
622
28.85
347
28.80
910
28.75
399
28.70
536
28.65
291
28.60
815
28.55
237
28.50
610
28.45
130
28.40
240
28.35
134
28.30
477
28.25
188
28.20
309
28.15
126
28.10
459
28.05
322
28.00
897
27.95
24
27.90
57
27.85
137
27.80
158
27.75
31
27.70
79
27.65
23
27.60
215
27.50
52
27.45
10
27.40
74
27.35
18
27.20
3
27.10
12
27.00
57
26.90
68
26.85
23
26.80
58
26.70
82
26.65
9
26.60
402
26.55
52
26.50
104
26.45
62
26.40
29
26.30
19
26.25
2
26.20
109
26.15
127
26.10
141
26.05
143
26.00
365
25.95
27
25.90
49
25.85
71
25.80
161
25.75
375
25.70P2
1,479
25.65
22
25.60
113
25.55
56
25.50
115
25.10
20
25.05
53
25.00
81
24.80
40
24.75
8
24.70
46
24.65
59
24.60
74
24.55
37
24.50
239
24.45
27
24.40
65
24.35
10
24.30
328
24.25
109
24.20
336
24.15
25
24.10
349
24.05
165
24.00#
500【穎台
3573】 成交價
累計成交張數
55.00
572
54.90
323
54.80
250
54.70
202
54.60
261
54.50
313
54.40
367
54.30
382
54.20
795
54.10
344
54.00
1,328
53.90
451
53.80
807
53.70
803
53.60
411
53.50
687
53.40
410
53.30
710
53.20
766
53.10
461
53.00
1,414
52.90
780
52.80
1,496
52.70
992
52.60
857
52.50P2
1,735
52.40P1
1,772
52.30
1,728
52.20#
1,017
52.10
1,078
52.00S2
1,624
51.90
915
51.80
816
51.70
349
51.60
444
51.50
453
51.40
380
51.30
230
51.20
315
51.10
300
51.00
722
50.90S1
2,104
50.80
783
50.70
550
50.60
438
50.50
350
50.40
231
50.30
302
50.20
200
50.10
407
50.00
336
49.95
68
49.90
193
49.85
52
49.80
256
49.75
137
49.70
196
49.65
36
49.60
243
49.55
74
49.50
337
49.45
28
49.40
124
49.35
36
49.30
283
49.25
56
49.20
325
49.15
194
49.10
282
49.05
121
49.00
687
48.95
100
48.90
235
48.85
114
48.80
290
48.75
36
48.70
91
48.65
38
48.60
177
48.55
92
48.50
329
48.45
3
48.40
8
48.35
5
48.30
37
48.25
3
48.15
1
48.10
12
48.00
43
47.90
6
47.80
9
47.75
2
47.70
26
47.65
18
47.60
150
47.55
25
47.50
154
47.45
20
47.40
97
47.35
67
47.30
69
47.25
53
47.20
124
47.15
135
47.10
95
47.05
35
47.00
150
46.95
15
46.90
59
46.85
45
46.80
115
46.75
11
46.70
29
46.65
1
46.60
61
46.55
17
46.50
51
46.40
112
46.35
6
46.30
35
46.20
35
46.15
12
46.10
212
46.05
20
46.00
330
45.95
24
45.90
54
45.85
17
45.80
89
45.70
43
45.65
1
45.60
3
45.50
6
45.40
3
45.30
4
45.20
5
45.15
6【新日光
3576】 成交價
累計成交張數
30.80
194
30.75
202
30.70
402
30.65
573
30.60
670
30.55
363
30.50
1,580
30.45
879
30.40
1,478
30.35
1,256
30.30
1,568
30.25
1,585
30.20
1,106
30.15
585
30.10
832
30.05
635
30.00
2,607
29.95
530
29.90
1,210
29.85
816
29.80
1,532
29.75
760
29.70
525
29.65
45
29.60
62
29.55
31
29.50
333
29.45
205
29.40
60
29.35
1
29.30
123
29.25
118
29.20
330
29.15
373
29.10
363
29.05
446
29.00
694
28.95
386
28.90
1,331
28.85
715
28.80
547
28.75
221
28.70
338
28.65
489
28.60
771
28.55
602
28.50
1,956
28.45
527
28.40
1,026
28.35
781
28.30
1,872
28.25
630
28.20
1,559
28.15
923
28.10
2,306
28.05
1,539
28.00
476
27.95
39
27.90
249
27.85
237
27.80
387
27.75
437
27.70
561
27.65
668
27.60
315
27.55
181
27.50
284
27.45
48
27.40
5
27.30
15
27.20
36
27.15
26
27.10
127
27.05
259
27.00
388
26.80
211
26.75
191
26.70
236
26.65
160
26.60
785
26.55
462
26.50
937
26.45
470
26.40
558
26.35
739
26.30
682
26.25
563
26.20
1,203
26.15
1,458
26.10
1,395
26.05
1,162
26.00
308
25.90
218
25.85
89
25.80
99
25.75
113
25.70
183
25.65
130
25.60
71
25.55
32
25.50
274
25.45
306
25.40
483
25.35
363
25.30
214
25.25
116
25.20
140
25.15
111
25.10
61
25.05
98
25.00
320
24.95
10
24.90
97
24.85
177
24.80
349
24.75
340
24.70
524
24.65
1,341
24.60
707
24.55
697
24.50
2,896
24.45
1,634
24.40
1,164
24.35
1,160
24.30P2
3,939
24.25
1,559
24.20
2,412
24.15
1,268
24.10
1,808
24.05
1,132
24.00
2,360
23.95
1,060
23.90
1,758
23.85
859
23.80
1,486
23.75
341
23.70
552
23.65
131
23.60
725
23.55
251
23.50
787
23.45
466
23.40
675
23.35
333
23.30
347
23.25
246
23.20
195
23.15
33
23.10
72
23.05
161
23.00
455
22.95
118
22.90
104
22.85
33
22.80
8
22.65
27
22.60
288
22.55
75
22.50
121
22.45
59
22.40
141
22.35
422
22.30
623
22.25
808
22.20
1,077
22.15
938
21.00
6
20.80
168
20.75
108
20.70
152
20.65
674
20.60P1
4,155
20.30
70
20.25
161
20.20
82
20.15
86
20.10
59
20.05
120
20.00
1,516
19.95
197
19.90
314
19.85
92
19.80
328
19.75
140
19.70
280
19.65
91
19.60
272
19.55
107
19.50
806
19.45
589
19.40
629
19.35
421
19.30
632
19.25
515
19.20#
3,807【介面
3584】 成交價
累計成交張數
48.90
11
48.85
16
48.80
121
48.75
28
48.70
101
48.65
28
48.60
563
48.55
42
48.50
896
48.45
156
48.40
207
48.35
245
48.30
686
48.25
150
48.20
317
48.15
177
48.10
364
48.05
371
48.00
1,072
47.95
791
47.90
1,156
47.85
1,889
47.80
779
47.75
354
47.70
830
47.65
302
47.60
1,696
47.55
295
47.50
809
47.45
295
47.40
1,067
47.35
365
47.30
1,086
47.25
455
47.20
795
47.15
419
47.10P2
2,235
47.05
419
47.00
1,015
46.95
189
46.90
265
46.85
194
46.80
999
46.75
177
46.70
796
46.65
234
46.60
557
46.55
138
46.50
626
46.45
462
46.40
915
46.35
163
46.30P1
2,825
46.25
255
46.20
493
46.15
126
46.10
609
46.05
83
46.00
907
45.95
95
45.90
214
45.85
145
45.80
395
45.75
76
45.70
259
45.65
14
45.60
158
45.55
78
45.50
272
45.45
79
45.40
186
45.35
107
45.30
470
45.25
20
45.20
221
45.15
89
45.10
100
45.05
13
45.00
297
44.90
23
44.80
42
44.70
113
44.65
27
44.60
90
44.55
10
44.50
201
44.40
39
44.35
7
44.30
29
44.25
8
44.20
11
44.15
11
44.10
84
44.05
1
44.00
547
43.95
175
43.90
308
43.85
116
43.80
424
43.75
302
43.70
460
43.65
179
43.60
359
43.55
125
43.50
610
43.45
168
43.40
381
43.35
294
43.30
618
43.25
95
43.20
478
43.15
129
43.10
641
43.05
438
43.00#
781
42.95
63
42.90S1
259
42.85
99
42.80
226
42.75
24
42.70
85
42.65
13
42.60
56
42.55
35
42.50
123
42.45
20
42.40
19
42.30
150
42.20
119
42.15
182
42.10
31
42.05
5
42.00S2
254
41.95
32
41.80
156
41.60
28
41.50
83【艾笛森
3591】 成交價
累計成交張數
76.50
217
76.40
29
76.30
19
76.10
52
76.00
225
75.90
229
75.80
26
75.70
91
75.60
83
75.50
79
75.40
69
75.30
157
75.20
166
75.10
534
75.00
740
74.90
381
74.80
228
74.70
96
74.60
99
74.50
1,325
74.40
296
74.30
220
74.20
408
74.10
349
74.00
671
73.90
659
73.80
219
73.70
270
73.60
318
73.50
865
73.40
478
73.30
361
73.20
580
73.10
455
73.00
638
72.90
472
72.80
342
72.70P1
2,962
72.60
606
72.50
780
72.40
703
72.30
508
72.20
536
72.10
749
72.00P2
1,773
71.90
825
71.80
1,172
71.70
1,055
71.60
1,267
71.50
1,052
71.40
328
71.30
224
71.20
209
71.10
185
71.00
302
70.90
31
70.80
80
70.70
13
70.60
82
70.50
269
70.40
227
70.30
254
70.20
370
70.10
210
70.00
608
69.90
416
69.80
440
69.70
257
69.60
243
69.50
494
69.40
453
69.30
210
69.20
238
69.10
241
69.00
565
68.90
120
68.80
453
68.70
259
68.60
272
68.50
812
68.40
411
68.30
709
68.20
659
68.10
693
68.00
1,338
67.90
360
67.80
846
67.70
638
67.60
533
67.50
982
67.40
473
67.30
863
67.20
576
67.10
526
67.00
944
66.90
428
66.80
1,128
66.70
722
66.60#
1,042
66.50
321
66.40
292
66.30
317
66.20
296
66.10S2
454
66.00S1
857
65.90
319
65.80
398
65.70
268
65.60
299
65.50
260
65.40
310
65.30
278
65.20
118
65.10
198
65.00
260
64.90
73
64.80
143
64.70
1
64.60
81
64.50
84
64.40
39
64.30
39
64.10
26
64.00
37【力銘
3593】 成交價
累計成交張數
13.95
31
13.90
30
13.85
66
13.80
300
13.75
36
13.70
105
13.65
82
13.60
285
13.55
96
13.50
122
13.45
57
13.40
90
13.35
29
13.30
237
13.25
111
13.20
312
13.15
240
13.10
175
13.05
239
13.00
287
12.95
136
12.90P1
442
12.85P2
340
12.80
214
12.75
74
12.70
257
12.65#
85
12.60S2
222
12.55
188
12.50S1
243
12.45
165
12.40
178
12.35
54
12.30
53
12.25
39
12.20
47
12.15<
