間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,541.96
-174.09
-0.98
17,687.28 17,687.28 17,484.23
17,716.05
17,685.09
-0.8104:15:00
ITIL 道瓊公用事業
656.44
0.28
0.04
655.44
660.24
654.61
656.16
668.57
-1.8105:16:05
NASDAQ綜合
4,848.37
-72.35
-1.47
4,893.57
4,901.49
4,831.50
4,920.72
4,869.85
-0.4405:09:06
NYSE綜合
10,045.15
-114.70
-1.13
10,112.98 10,117.16 10,004.77
10,159.85
10,207.38
-1.5904:34:33
SP 500
2,041.91
-24.75
-1.20
2,063.01
2,063.01
2,033.80
2,066.66
2,059.74
-0.8704:30:12
羅素2000小型
1,092.79
-16.03
-1.45
1,107.90
1,107.90
1,088.56
1,108.81
1,114.03
-1.9105:00:00
6月NASDAQ小型期指 4,470.25
-64.75
-1.43
4,533.50
4,539.50
4,450.75
4,535.00
4,476.25
-0.1305:00:00
6月SP 500期指
2,035.10
-25.10
-1.22
2,058.30
2,059.50
2,026.50
2,060.20
2,051.50
-0.8005:00:00
6月SP 500小型期指 2,035.00
-25.25
-1.23
2,059.75
2,062.00
2,026.00
2,060.25
2,051.50
-0.8005:09:03
XMI AMEX主要市場
1,810.87
-13.98
-0.77
1,817.12
1,818.33
1,805.11
1,824.86
1,822.31
-0.6305:16:09
費城半導體
667.46
-10.75
-1.59
674.70
674.76
665.27
678.21
676.89
-1.3905:16:09
OSM 費城石油部門
150.12
-3.65
-2.37
153.07
153.71
148.59
153.77
158.98
-5.5805:09:03
Arca電腦科技指數
1,687.48
-22.85
-1.34
1,700.97
1,703.22
1,681.82
1,710.32
1,708.18
-1.2105:16:05
NASDAQ電腦股
2,600.54
-37.00
-1.40
2,622.63
2,626.49
2,591.99
2,637.54
2,628.41
-1.06