數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,918.70
-87.26
-0.97
8,934.58
8,968.39
8,896.10
9,005.96
9,054.20
-1.5013:49 不含金融
7,369.93
-80.54
-1.08
7,385.09
7,414.39
7,351.28
7,450.47
7,497.01
-1.7013:49 電子股指數
344.02
-4.86
-1.39
344.23
346.25
343.12
348.88
350.59
-1.8715:02 摩根台股指數
335.49
-3.84
-1.13
335.95
337.30
334.53
339.33
339.67
-1.2313:49 台灣OTC指數
125.54
-1.65
-1.30
127.19
127.19
125.40
127.19
130.59
-3.8713:49 OTC電子股
162.39
-2.67
-1.62
165.06
165.06
162.23
165.06
171.46
-5.2915:01 滬深300
4,157.16
-8.85
-0.21
4,148.56
4,187.43
4,094.71
4,166.01
3,966.76
4.8015:29 上證指數
4,026.05
8.37
0.21
3,996.43
4,042.34
3,960.86
4,017.68
3,805.70
5.7915:00 深證指數
2,287.98
22.88
1.01
2,266.61
2,296.40
2,232.48
2,265.10
2,058.84
11.1315:29 上海A股
4,218.31
8.80
0.21
4,187.22
4,235.44
4,150.06
4,209.51
3,987.93
5.7815:00 深圳A股
2,393.74
24.11
1.02
2,371.25
2,402.57
2,335.50
2,369.63
2,153.17
11.1715:29 上海B股
368.50
0.04
0.01
367.38
369.75
361.03
368.46
335.71
9.7715:00 深圳B股
1,288.65
-6.59
-0.51
1,290.74
1,294.00
1,271.69
1,295.24
1,254.24
2.7416:01 恆生指數
25,282.62
-253.81
-0.99
25,401.79
25,401.79
25,177.60
25,536.43
25,055.76
0.9116:01 恆生-33
3,456.99
-38.40
-1.10
3,474.19
3,474.19
3,439.90
3,495.39
3,411.54
1.3316:01 恆生紅籌股
4,591.85
-65.53
-1.41
4,615.26
4,622.28
4,572.21
4,657.38
4,492.09
2.2216:01 恆生國企股(H股)
11,734.27
-137.27
-1.16
11,760.59
11,762.32
11,601.26
11,871.54
11,681.20
0.4514:28 日經-225
20,593.67
-248.30
-1.19
20,657.80
20,677.84
20,576.19
20,841.97
20,385.33
1.0214:00 東証TOPIX-1328
1,655.37
-18.51
-1.11
1,660.95
1,662.17
1,654.05
1,673.88
1,638.71
1.0214:00 東証二部
5,117.53
-24.79
-0.48
5,126.49
5,126.73
5,109.80
5,142.32
5,022.79
1.8914:00 日本JSDA指數
121.83
-0.30
-0.25
121.60
121.85
121.42
122.13
119.50
1.9517:03 韓股綜合-770
2,064.73
-18.89
-0.91
2,071.06
2,075.94
2,059.45
2,083.62
2,072.91
-0.3917:03 韓股KOSPI-200
247.88
-2.47
-0.99
248.69
249.42
247.04
250.35
249.65
-0.7117:10 星股海峽-30
3,359.17
-12.24
-0.36
3,369.16
3,377.65
3,352.56
3,371.41
3,316.50
1.2917:05 馬股綜合-100
1,729.53
-6.66
-0.38
1,731.12
1,732.54
1,725.52
1,736.19
1,721.10
0.4918:07 泰股SET-430
1,447.84
0.40
0.03
1,441.38
1,449.53
1,432.58
1,447.44
1,486.74
-2.6218:07 泰股SET-50
953.40
1.15
0.12
948.17
954.65
942.07
952.25
976.71
-2.3917:00 印尼綜合-288
4,906.69
36.84
0.76
4,887.74
4,906.69
4,859.46
4,869.85
4,838.28
1.4118:57 印度孟買指數
28,504.93
322.79
1.15
28,159.42
28,546.42
28,070.91
28,182.14
28,198.29
1.0915:20 菲股綜合-33
7,635.62
7.66
0.10
7,627.80
7,635.62
7,584.72
7,627.96
7,538.76
1.2813:44 紐西蘭浮動50指數
5,927.75
50.84
0.87
5,876.91
5,927.75
5,870.23
5,876.91
5,805.95
2.1014:54 澳洲綜合-306
5,603.53
-84.98
-1.49
5,679.30
5,679.40
5,602.70
5,688.51
5,618.99
-0.2823:35 英國FTSE-100
6,667.34
-101.73
-1.50
6,769.07
6,769.07
6,653.39
6,769.07
6,753.75
-1.2800:05 法國CAC-40
5,082.57
-24.00
-0.47
5,070.67
5,101.22
5,070.67
5,106.57
5,047.24
0.7000:30 德DAX電子盤
11,520.67
-84.13
-0.72
11,511.19
11,589.64
11,486.31
11,604.80
11,539.66
-0.1623:31 瑞士SMI-21
9,289.26
-96.19
-1.02
9,350.20
9,357.08
9,269.24
9,385.45
9,319.25
-0.3200:05 荷蘭AEX-25
496.12
-2.64
-0.53
494.72
498.05
494.50
498.76
497.13
-0.2000:05 比利時BEL-20
3,806.09
-16.53
-0.43
3,808.36
3,830.62
3,799.85
3,822.62
3,787.60
0.4923:45 奧地利TX-22
2,521.61
-19.90
-0.78
2,540.39
2,540.39
2,520.27
2,541.51
2,498.45
0.9323:35 芬蘭HEX-100
8,563.33
-82.27
-0.95
8,582.84
8,605.46
8,560.93
8,645.61
8,608.41
-0.5223:04 丹麥KFX-21
1,024.39
2.64
0.26
1,022.14
1,032.76
1,020.26
1,021.75
1,014.60
0.9703:00 愛爾蘭ISEQ-75
6,518.07
52.67
0.81
6,465.40
6,538.02
6,459.83
6,465.40
6,449.95
1.0623:25 匈牙利BUX-20
22,374.16
-202.12
-0.90
22,532.80
22,532.80
22,353.36
22,576.28
22,285.04
0.4023:35 瑞典OMX-30
1,621.27
-15.15
-0.93
1,631.25
1,633.35
1,621.27
1,636.42
1,601.97
1.2022:43 挪威OBX-25
580.53
-6.09
-1.04
586.64
586.64
579.38
586.62
584.63
-0.7023:30 義大利富時MIB
23,681.11
-31.79
-0.13
23,585.94
23,802.60
23,536.15
23,712.90
23,392.75
1.2323:38 西班牙IBEX-35
11,484.30
25.70
0.22
11,389.20
11,525.40
11,365.50
11,458.60
11,335.70
1.3123:00 南非綜合-513
51,977.56
-923.86
-1.75
52,901.42
52,901.42
51,770.42
52,901.42
52,531.13
-1.0500:05 葡萄牙BVLX-78
2,663.53
-6.12
-0.23
2,669.83
2,672.57
2,647.45
2,669.65
2,653.44
0.3823:50 俄羅斯RTS美元指數
901.76
-3.57
-0.39
902.48
902.69
893.28
905.33
909.45
-0.8522:27 以色列TA-25指數
1,701.19
-9.71
-0.57
1,706.23
1,708.41
1,695.47
1,710.90
1,694.07
0.4221:00 沙烏地阿拉伯
9,381.02
43.16
0.46
9,337.86
9,397.50
9,337.16
9,337.86
9,281.76
1.0704:30 加多倫多TSE-300
14,307.12
-69.12
-0.48
14,323.06
14,361.01
14,231.10
14,376.24
14,662.28
-2.4204:06 墨西哥 BOLSA-35
44,670.42
-730.81
-1.61
45,394.20
45,447.08
44,660.36
45,401.23
45,107.13
-0.9704:00 阿根廷MERVAL-28
11,682.30
-464.56
-3.83
12,159.27
12,159.27
11,645.56
12,146.86
12,301.86
-5.0404:20 巴西BOVESPA-56
50,915.79
-558.49
-1.09
51,473.92
51,473.92
50,592.47
51,474.28
52,902.28
-3.7604:20 巴西IBX-111
21,284.08
-212.79
-0.99
21,496.51
21,497.07
21,158.87
21,496.87
22,048.19
-3.4703:20 智利IPSA
3,891.28
-31.50
-0.80
3,923.13
3,923.76
3,882.39
3,922.79
3,915.92
-0.6303:20 智利綜合指數
18,896.71
-140.82
-0.74
19,038.96
19,041.58
18,866.98
19,037.53
19,033.32
-0.7201:29 委內瑞拉IBC-15
15,015.73
14.52
0.10
15,001.21
15,015.73
15,001.21
15,001.21
15,309.52
-1.9204:10 祕魯綜合指數
12,236.28
-66.55
-0.54
12,309.79
12,316.59
12,227.50
12,302.83
12,728.43
-3.8704:10 祕魯ISBVL指數
18,177.61
-104.27
-0.57
18,292.22
18,296.53
18,162.89
18,281.88
18,736.31
-2.9804:15 道瓊工業
17,851.04
-68.25
-0.38
17,918.35
17,919.35
17,807.41
17,919.29
18,050.17
-1.1004:15 ITIL 道瓊公用事業
570.70
3.06
0.54
567.72
573.23
567.68
567.64
573.15
-0.4305:16 NASDAQ綜合
5,171.77
-36.35
-0.70
5,146.03
5,184.74
5,145.78
5,208.12
5,098.94
1.4305:16 NYSE綜合
10,899.86
-19.14
-0.18
10,897.14
10,917.16
10,881.05
10,919.00
10,958.83
-0.5404:30 SP 500
2,114.15
-5.06
-0.24
2,118.21
2,118.51
2,110.00
2,119.21
2,107.40
0.3205:16 SP 400中型股
1,499.77
3.34
0.22
1,495.83
1,501.23
1,492.08
1,496.43
1,513.43
-0.9005:16 SP 600小型股
719.42
1.70
0.24
717.04
720.07
714.71
717.72
722.54
-0.4304:35 羅素2000小型
1,258.35
3.78
0.30
1,249.37
1,259.76
1,248.63
1,254.57
1,264.52
-0.4905:14 9月NASDAQ小型期指
4,623.00
-43.50
-0.93
4,618.00
4,636.50
4,588.75
4,666.50
4,536.50
1.9105:15 9月SP 500期指
2,109.70
-6.50
-0.31
2,107.70
2,111.50
2,102.80
2,114.40
2,104.20
0.1805:14 9月SP 500小型期指
2,110.00
-6.50
-0.31
2,107.75
2,112.00
2,102.25
2,114.50
2,104.25
0.1805:16 NASDAQ 100 指數
4,623.24
-51.16
-1.09
4,604.97
4,643.83
4,604.53
4,674.41
4,528.36
2.1005:16 XMI AMEX主要市場
1,847.79
-4.19
-0.23
1,854.53
1,857.43
1,842.99
1,851.98
1,863.61
-0.8505:16 費城半導體
646.13
-16.73
-2.52
642.24
647.78
638.95
662.86
667.02
-3.1305:16 OSM 費城石油部門
176.84
-3.10
-1.72
179.60
179.71
174.46
179.93
185.89
-4.8705:16 Arca電腦科技指數
1,651.96
-31.87
-1.89
1,641.62
1,662.98
1,641.62
1,683.84
1,620.73
1.9305:16 NASDAQ電腦股
2,576.41
-50.89
-1.94
2,556.11
2,589.12
2,555.63
2,627.29
2,523.79
2.08