數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,667.83
-63.83
-0.66
9,734.10
9,743.58
9,653.47
9,731.66
9,653.43
0.1513:49 不含金融
8,165.06
-53.43
-0.65
8,222.42
8,232.12
8,152.30
8,218.49
8,147.97
0.2113:49 電子股指數
389.53
-2.57
-0.66
392.68
393.32
388.63
392.10
388.06
0.3815:01 摩根台股指數
358.07
-2.47
-0.69
360.80
361.08
357.38
360.54
358.05
0.0113:49 台灣OTC指數
145.53
-1.33
-0.91
146.86
147.21
145.42
146.86
145.14
0.2713:49 OTC電子股
191.25
-1.87
-0.97
193.12
193.64
191.02
193.12
191.37
-0.0615:01 滬深300
3,940.41
-32.63
-0.82
3,961.58
3,980.72
3,913.99
3,973.05
3,846.06
2.4515:29 上證指數
3,660.73
-30.68
-0.83
3,680.95
3,693.15
3,634.56
3,691.41
3,577.30
2.3315:00 深證指數
1,943.69
20.84
1.08
1,923.69
1,955.11
1,912.56
1,922.85
1,818.38
6.8915:29 上海A股
3,836.66
-32.24
-0.83
3,857.89
3,870.73
3,809.19
3,868.90
3,749.12
2.3415:00 深圳A股
2,033.11
21.89
1.09
2,012.10
2,045.13
2,000.42
2,011.22
1,901.48
6.9215:29 上海B股
308.56
-0.67
-0.22
309.45
309.59
307.30
309.23
304.12
1.4615:00 深圳B股
1,141.55
2.92
0.26
1,139.50
1,141.75
1,134.80
1,138.63
1,127.40
1.2616:01 恆生指數
24,528.23
128.63
0.53
24,410.53
24,613.69
24,377.92
24,399.60
24,120.08
1.6916:01 恆生-33
3,370.96
13.71
0.41
3,361.17
3,379.38
3,355.89
3,357.25
3,319.74
1.5416:01 恆生紅籌股
4,525.45
36.17
0.81
4,506.50
4,534.32
4,493.81
4,489.28
4,463.24
1.3916:01 恆生國企股(H股)
11,968.91
-36.11
-0.30
12,016.95
12,040.06
11,920.85
12,005.02
11,981.97
-0.1114:28 日經-225
19,746.20
32.75
0.17
19,745.75
19,775.45
19,542.22
19,713.45
19,544.48
1.0314:00 東証TOPIX-1328
1,592.01
4.42
0.28
1,588.51
1,593.31
1,575.90
1,587.59
1,582.46
0.6014:00 東証二部
4,720.01
11.99
0.25
4,711.62
4,725.67
4,711.54
4,708.02
4,719.28
0.0214:00 日本JSDA指數
111.38
0.18
0.16
111.34
111.42
110.96
111.20
109.80
1.4417:02 韓股綜合-770
2,042.81
1.44
0.07
2,043.16
2,046.97
2,038.14
2,041.37
2,028.45
0.7117:02 韓股KOSPI-200
258.94
-0.22
-0.08
259.35
259.84
258.38
259.16
258.22
0.2817:10 星股海峽-30
3,419.02
5.76
0.17
3,413.72
3,422.72
3,404.63
3,413.26
3,361.75
1.7017:05 馬股綜合-100
1,819.10
5.06
0.28
1,812.43
1,823.19
1,812.18
1,814.04
1,797.57
1.2018:07 泰股SET-430
1,512.80
-1.65
-0.11
1,514.04
1,520.88
1,512.77
1,514.45
1,531.50
-1.2218:07 泰股SET-50
1,002.56
-2.56
-0.25
1,005.46
1,008.78
1,002.56
1,005.12
1,010.99
-0.8317:00 印尼綜合-288
5,405.49
-42.16
-0.77
5,437.74
5,440.45
5,396.41
5,447.65
5,413.15
-0.1419:19 印度孟買指數
28,111.83
-49.89
-0.18
28,216.09
28,249.60
28,031.42
28,161.72
28,622.12
-1.7817:46 菲股綜合-33
7,836.34
7.40
0.09
7,828.27
7,843.51
7,814.03
7,828.94
7,756.58
1.0312:30 紐西蘭浮動50指數
5,857.78
-12.76
-0.22
5,870.54
5,870.76
5,856.80
5,870.54
5,846.66
0.1914:12 澳洲綜合-306
5,937.09
2.55
0.04
5,932.60
5,952.50
5,927.10
5,934.54
5,807.99
2.2223:35 英國FTSE-100
6,990.97
-28.71
-0.41
7,019.68
7,035.11
6,983.94
7,019.68
6,945.20
0.6600:54 法國CAC-40
5,020.99
-67.29
-1.32
5,073.28
5,087.30
5,012.87
5,088.28
5,033.42
-0.2500:31 德DAX電子盤
11,865.32
-140.37
-1.17
11,995.09
12,022.84
11,858.23
12,005.69
11,922.77
-0.4800:31 瑞士SMI-21
9,188.25
-104.43
-1.12
9,277.17
9,307.83
9,170.32
9,292.68
9,256.24
-0.7301:10 荷蘭AEX-25
491.64
-7.02
-1.41
497.35
499.68
490.92
498.66
496.63
-1.0001:10 比利時BEL-20
3,745.13
-20.28
-0.54
3,760.78
3,776.89
3,740.65
3,765.41
3,727.92
0.4600:33 奧地利TX-22
2,523.40
-14.35
-0.57
2,537.77
2,538.71
2,518.04
2,537.75
2,481.81
1.6800:30 芬蘭HEX-100
9,201.95
-61.20
-0.66
9,258.25
9,276.98
9,189.70
9,263.15
9,135.04
0.7300:00 丹麥KFX-21
915.05
-8.88
-0.96
922.55
924.22
914.68
923.92
909.78
0.5804:00 愛爾蘭ISEQ-75
6,092.65
-48.74
-0.79
6,141.39
6,177.47
6,081.54
6,141.39
6,075.40
0.2800:06 匈牙利BUX-20
20,106.09
572.89
2.93
19,532.70
20,322.11
19,452.93
19,533.20
18,522.42
8.5500:30 瑞典OMX-30
1,694.39
-6.90
-0.41
1,700.99
1,705.56
1,688.99
1,701.29
1,703.96
-0.5601:15 挪威OBX-25
558.84
-3.70
-0.66
562.55
562.56
557.34
562.54
560.22
-0.2500:30 義大利富時MIB
23,145.10
-188.10
-0.81
23,256.77
23,366.50
23,128.58
23,333.20
22,565.19
2.5700:35 西班牙IBEX-35
11,464.70
-114.60
-0.99
11,560.70
11,591.70
11,449.30
11,579.30
11,050.00
3.7523:00 南非綜合-513
52,313.02
-545.10
-1.03
52,858.12
52,858.12
52,145.08
52,858.12
52,187.48
0.2401:08 葡萄牙BVLX-78
2,655.28
-9.45
-0.35
2,664.73
2,674.92
2,650.87
2,664.73
2,574.66
3.1303:50 俄羅斯RTS美元指數
882.07
1.79
0.20
883.70
897.01
877.37
880.28
847.99
4.0222:27 以色列TA-25指數
1,611.44
2.83
0.18
1,605.08
1,617.47
1,590.97
1,608.61
1,601.20
0.6421:00 沙烏地阿拉伯
8,868.12
-463.07
-4.96
9,331.19
9,331.98
8,855.54
9,331.19
9,133.87
-2.9105:05 加多倫多TSE-300
14,929.37
-151.89
-1.01
15,121.94
15,161.61
14,929.37
15,081.26
14,962.24
-0.2204:06 墨西哥 BOLSA-35
43,630.96
-420.25
-0.95
44,040.97
44,212.28
43,630.59
44,051.21
44,360.87
-1.6504:01 阿根廷MERVAL-28
11,166.17
-219.21
-1.93
11,237.87
11,301.73
11,056.12
11,385.38
10,746.70
3.9004:16 巴西BOVESPA-56
51,858.30
352.23
0.68
51,507.37
52,318.75
51,507.37
51,506.07
51,526.19
0.6504:16 巴西IBX-111
21,428.75
134.81
0.63
21,294.17
21,615.56
21,294.17
21,293.94
21,296.35
0.6204:17 智利IPSA
3,897.30
1.67
0.04
3,896.11
3,906.02
3,889.60
3,895.62
3,865.40
0.8304:17 智利綜合指數
19,006.84
22.34
0.12
18,986.70
19,046.96
18,976.19
18,984.50
18,862.47
0.7701:30 委內瑞拉IBC-15
5,027.34
231.16
4.82
4,796.18
5,027.34
4,796.18
4,796.18
4,668.42
7.6904:10 祕魯綜合指數
12,414.35
-107.10
-0.86
12,533.21
12,539.18
12,400.74
12,521.45
12,620.68
-1.6404:10 祕魯ISBVL指數
17,336.38
-110.20
-0.63
17,464.35
17,493.51
17,334.46
17,446.58
17,558.05
-1.2604:15 道瓊工業
17,718.54
-292.60
-1.62
18,012.61
18,041.97
17,718.54
18,011.14
18,076.19
-1.9804:15 ITIL 道瓊公用事業
581.99
-6.77
-1.15
589.22
592.76
581.87
588.76
596.84
-2.4905:16 NASDAQ綜合
4,876.52
-118.21
-2.37
5,002.83
5,006.76
4,876.52
4,994.73
4,982.83
-2.1305:42 NYSE綜合
10,897.51
-122.24
-1.11
11,036.95
11,057.04
10,897.18
11,019.75
11,019.72
-1.1104:37 SP 500
2,061.05
-30.45
-1.46
2,093.10
2,097.43
2,061.05
2,091.50
2,099.50
-1.8306:29 SP 400中型股
1,505.24
-25.55
-1.67
1,533.01
1,533.83
1,505.24
1,530.79
1,526.76
-1.4106:29 SP 600小型股
712.61
-15.40
-2.12
728.66
729.07
712.44
728.01
718.00
-0.7504:35 羅素2000小型
1,233.86
-29.61
-2.34
1,265.58
1,265.85
1,233.55
1,263.46
1,252.14
-1.4605:15 6月NASDAQ期指
4,323.00
-105.50
-2.38
4,433.50
4,435.00
4,319.00
4,429.00
4,420.25
-2.1905:15 6月NASDAQ小型期指
4,327.75
-105.50
-2.38
4,429.25
4,438.50
4,320.00
4,429.00
4,420.25
-2.1905:15 6月SP 500期指
2,056.00
-31.10
-1.49
2,085.20
2,089.00
2,052.50
2,084.90
2,092.60
-1.8505:42 6月SP 500小型期指
2,056.25
-31.25
-1.50
2,085.25
2,089.25
2,052.25
2,085.00
2,092.50
-1.8505:16 NASDAQ 100 指數
4,329.29
-101.70
-2.30
4,437.38
4,442.54
4,329.29
4,430.99
4,422.50
-2.1105:42 XMI AMEX主要市場
1,857.48
-28.10
-1.49
1,887.60
1,889.62
1,857.48
1,885.57
1,893.03
-1.8805:16 費城半導體
684.73
-33.05
-4.60
717.38
717.38
683.98
717.78
718.48
-4.7005:16 OSM 費城石油部門
190.57
3.02
1.61
188.25
192.34
188.25
187.55
187.33
1.7305:42 Arca電腦科技指數
1,596.88
-42.92
-2.62
1,640.40
1,640.40
1,596.87
1,639.80
1,634.29
-2.2905:16 NASDAQ電腦股
2,473.09
-75.50
-2.96
2,546.92
2,548.90
2,472.94
2,548.59
2,540.68
-2.66