數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,253.38
-34.67
-0.37
9,288.49
9,289.02
9,217.97
9,288.05
9,230.61
0.2513:49 不含金融
7,772.48
-39.74
-0.51
7,812.23
7,812.23
7,742.37
7,812.22
7,773.52
-0.0113:49 電子股指數
363.27
-2.55
-0.70
366.10
366.25
361.61
365.82
363.54
-0.0715:01 摩根台股指數
338.70
-1.07
-0.31
339.90
339.90
337.39
339.77
335.82
0.8613:49 台灣OTC指數
134.53
-0.55
-0.41
135.08
135.11
132.72
135.08
138.55
-2.9013:49 OTC電子股
170.89
-1.35
-0.78
172.24
172.30
169.15
172.24
174.88
-2.2815:01 滬深300
2,354.24
-11.90
-0.50
2,365.73
2,367.46
2,333.30
2,366.14
2,335.95
0.7815:29 上證指數
2,230.46
-9.75
-0.44
2,239.57
2,240.08
2,211.63
2,240.21
2,206.47
1.0915:00 深證指數
1,223.83
1.71
0.14
1,222.91
1,223.83
1,208.94
1,222.12
1,187.95
3.0215:29 上海A股
2,334.99
-10.16
-0.43
2,344.47
2,345.02
2,315.26
2,345.15
2,309.89
1.0915:00 深圳A股
1,277.98
1.83
0.14
1,276.97
1,277.98
1,262.40
1,276.15
1,240.24
3.0415:29 上海B股
251.53
-2.32
-0.91
253.87
253.87
249.74
253.86
248.55
1.2015:00 深圳B股
944.11
-3.18
-0.34
948.36
949.48
935.73
947.28
944.75
-0.0716:01 恆生指數
24,994.10
-165.66
-0.66
25,142.34
25,142.34
24,896.20
25,159.76
24,801.36
0.7816:01 恆生-33
3,408.56
-24.42
-0.71
3,429.79
3,429.79
3,396.41
3,432.98
3,393.83
0.4316:01 恆生紅籌股
4,895.13
-5.11
-0.10
4,894.76
4,903.69
4,863.85
4,900.24
4,770.37
2.6216:01 恆生國企股(H股)
10,942.37
-113.61
-1.03
11,051.59
11,051.59
10,879.77
11,055.98
11,075.11
-1.2014:28 日經-225
15,586.20
131.75
0.85
15,530.98
15,601.99
15,525.78
15,454.45
15,314.57
1.7714:00 東証TOPIX-1328
1,291.19
11.55
0.90
1,284.95
1,291.86
1,284.37
1,279.64
1,270.50
1.6314:00 東証二部
3,974.85
27.78
0.70
3,950.31
3,975.79
3,948.24
3,947.07
3,871.96
2.6614:00 日本JSDA指數
104.28
0.77
0.74
103.75
104.32
103.74
103.51
101.94
2.3017:00 韓股綜合-770
2,044.21
-28.57
-1.38
2,067.63
2,068.22
2,041.91
2,072.78
2,062.36
-0.8817:00 韓股KOSPI-200
262.53
-4.26
-1.60
265.98
266.12
262.14
266.79
265.91
-1.2717:10 星股海峽-30
3,324.09
0.44
0.01
3,327.47
3,335.38
3,319.83
3,323.65
3,294.83
0.8917:05 馬股綜合-100
1,874.81
-4.08
-0.22
1,878.89
1,879.62
1,871.36
1,878.89
1,861.58
0.7118:07 泰股SET-430
1,551.41
0.64
0.04
1,550.26
1,555.71
1,549.16
1,550.77
1,541.97
0.6118:07 泰股SET-50
1,040.80
-0.76
-0.07
1,040.01
1,044.28
1,038.77
1,041.56
1,036.64
0.4017:14 印尼綜合-288
5,206.14
15.97
0.31
5,190.17
5,206.14
5,154.69
5,190.17
5,155.55
0.9819:03 印度孟買指數
26,360.11
45.82
0.17
26,322.66
26,464.80
26,262.52
26,314.29
25,918.95
1.7013:30 紐西蘭浮動50指數
5,152.91
12.58
0.24
5,140.34
5,167.01
5,124.75
5,140.34
5,062.41
1.7914:51 澳洲綜合-306
5,634.03
4.79
0.09
5,638.30
5,672.30
5,631.10
5,629.24
5,542.85
1.6423:35 英國FTSE-100
6,777.66
22.18
0.33
6,755.48
6,780.73
6,752.70
6,755.48
6,685.26
1.3800:54 法國CAC-40
4,292.93
52.14
1.23
4,247.32
4,292.93
4,231.66
4,240.79
4,205.43
2.0800:31 德DAX電子盤
9,401.53
86.96
0.93
9,328.71
9,405.93
9,278.86
9,314.57
9,225.10
1.9100:31 瑞士SMI-21
8,570.00
42.09
0.49
8,539.71
8,591.94
8,535.97
8,527.91
8,430.10
1.6601:10 荷蘭AEX-25
405.77
2.45
0.61
403.37
405.77
402.68
403.32
395.84
2.5101:10 比利時BEL-20
3,171.32
24.99
0.79
3,147.83
3,171.32
3,141.45
3,146.33
3,109.83
1.9800:33 奧地利TX-22
2,302.84
28.60
1.26
2,273.74
2,309.88
2,273.42
2,274.24
2,270.57
1.4200:30 芬蘭HEX-100
7,648.04
61.96
0.82
7,590.00
7,648.04
7,573.49
7,586.08
7,403.12
3.3123:19 希臘ASE-60
1,143.84
23.87
2.13
1,118.17
1,143.88
1,115.91
1,119.97
1,107.33
3.3000:00 丹麥KFX-21
736.00
-0.06
-0.01
735.84
736.71
731.58
736.06
721.31
2.0404:00 愛爾蘭ISEQ-75
4,697.22
40.00
0.86
4,657.22
4,697.22
4,657.22
4,657.22
4,659.40
0.8100:06 匈牙利BUX-20
17,963.98
248.42
1.40
17,715.60
17,969.51
17,715.17
17,715.56
17,423.90
3.1000:30 瑞典OMX-30
1,385.03
11.53
0.84
1,375.75
1,385.18
1,373.38
1,373.50
1,353.94
2.3001:15 挪威OBX-25
555.32
1.09
0.20
554.25
555.93
552.60
554.23
545.37
1.8200:30 義大利富時MIB
20,010.51
404.54
2.06
19,621.68
20,011.17
19,574.53
19,605.97
19,480.96
2.7200:35 西班牙IBEX-35
10,556.40
135.50
1.30
10,429.80
10,569.30
10,386.70
10,420.90
10,294.80
2.5423:00 南非綜合-513
51,443.43
6.84
0.01
51,436.59
51,582.37
51,187.48
51,436.59
51,073.90
0.7201:08 葡萄牙BVLX-78
2,550.79
12.57
0.50
2,538.29
2,553.57
2,531.88
2,538.22
2,458.99
3.7303:50 俄羅斯RTS美元指數
1,275.60
18.19
1.45
1,256.76
1,275.60
1,253.93
1,257.41
1,232.34
3.5122:27 以色列TA-25指數
1,379.01
4.67
0.34
1,375.34
1,380.85
1,374.90
1,374.34
1,389.35
-0.7421:00 沙烏地阿拉伯
10,734.76
18.52
0.17
10,716.24
10,745.73
10,712.42
10,716.24
10,588.26
1.3804:38 加多倫多TSE-300
15,556.09
-5.86
-0.04
15,551.48
15,566.53
15,526.01
15,561.95
15,291.18
1.7304:06 墨西哥 BOLSA-35
45,410.36
162.31
0.36
45,242.30
45,429.54
45,160.40
45,248.05
44,793.02
1.3804:00 阿根廷MERVAL-28
9,013.03
83.46
0.94
8,937.09
9,013.03
8,910.59
8,929.57
8,525.49
5.7204:17 巴西BOVESPA-56
58,992.11
113.87
0.19
58,878.24
59,207.06
58,558.19
58,878.24
55,780.41
5.7604:17 巴西IBX-111
24,195.08
49.65
0.21
24,145.43
24,275.72
24,020.14
24,145.43
22,951.00
5.4204:15 智利IPSA
3,969.36
-8.65
-0.22
3,979.50
3,984.23
3,966.72
3,978.00
3,952.77
0.4204:15 智利綜合指數
19,316.89
-32.80
-0.17
19,355.89
19,379.19
19,308.05
19,349.69
19,225.81
0.4701:28 委內瑞拉IBC-15
2,547.26
20.03
0.79
2,527.23
2,547.26
2,527.23
2,527.23
2,319.69
9.8104:10 祕魯綜合指數
16,979.49
10.29
0.06
16,978.68
17,010.07
16,953.48
16,969.20
16,804.75
1.0404:10 祕魯ISBVL指數
23,642.10
-33.56
-0.14
23,675.66
23,706.20
23,610.84
23,675.66
23,515.97
0.5404:15 道瓊工業
17,039.49
60.36
0.36
16,983.88
17,074.59
16,983.88
16,979.13
16,713.58
1.9504:15 ITIL 道瓊公用事業
556.65
0.69
0.12
556.08
559.45
555.65
555.96
545.91
1.9705:16 NASDAQ綜合
4,532.11
5.62
0.12
4,526.72
4,534.00
4,513.81
4,526.48
4,453.00
1.7805:18 NYSE綜合
10,982.83
33.35
0.30
10,958.11
10,994.84
10,953.49
10,949.48
10,802.63
1.6704:31 SP 500
1,992.37
5.86
0.29
1,986.82
1,994.76
1,986.82
1,986.51
1,955.18
1.9006:02 SP 400中型股
1,427.04
2.35
0.16
1,424.92
1,428.33
1,419.83
1,424.69
1,396.61
2.1806:02 SP 600小型股
668.16
2.56
0.38
665.46
668.70
659.92
665.60
657.89
1.5604:35 羅素2000小型
1,160.03
2.52
0.22
1,157.22
1,160.97
1,147.45
1,157.51
1,143.34
1.4605:14 9月NASDAQ期指
4,048.25
8.75
0.22
4,041.50
4,048.75
4,035.00
4,039.50
3,968.00
2.0205:14 9月NASDAQ小型期指
4,047.75
8.25
0.20
4,039.75
4,049.00
4,032.75
4,039.50
3,968.00
2.0105:15 9月SP 500期指
1,990.00
6.30
0.32
1,982.60
1,991.50
1,980.90
1,983.30
1,953.50
1.8505:14 9月SP 500小型期指
1,989.75
6.25
0.32
1,982.75
1,992.00
1,980.75
1,983.25
1,953.50
1.8405:16 NASDAQ 100 指數
4,047.03
6.32
0.16
4,041.00
4,048.95
4,035.75
4,040.71
3,969.11
1.9605:18 XMI AMEX主要市場
1,887.75
8.69
0.46
1,882.10
1,891.88
1,882.02
1,879.06
1,856.12
1.7005:16 費城半導體
639.11
2.48
0.39
636.12
639.52
635.30
636.62
618.26
3.3705:16 OSM 費城石油部門
289.34
0.39
0.14
288.63
289.61
286.70
288.95
282.23
2.5205:18 OMEX電腦股
1,561.78
6.66
0.43
1,555.33
1,563.66
1,555.03
1,555.12
1,526.75
2.2905:16 NASDAQ電腦股
2,350.78
6.18
0.26
2,344.02
2,352.07
2,339.98
2,344.60
2,298.84
2.26