回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OMTH

Omthera Pharmaceutic

13.51

2,215,902

+6.74

+99.56%

83.26%

13.75

5.69WPCS

Wpcs International I

3.57

66,880

+0.77

+27.50%

61.55%

8.05

2.03PIP

Pharmathene Inc

2.03

6,777,550

+0.43

+26.87%

73.76%

2.20

0.98NOAH

Noah Holdings Ltd

14.62

490,659

+2.63

+21.93%

81.03%

14.64

4.10SVA

Sinovac Biotech

3.99

1,186,051

+0.68

+20.54%

70.18%

5.09

1.66LSE

Caplease Funding Inc

8.55

25,074,297

+1.45

+20.42%

76.79%

8.74

3.85OBCI

Ocean Bio-Chem

2.92

842,278

+0.47

+19.18%

67.99%

3.24

1.76HYGS

Hydrogenics Corp.

12.00

571,409

+1.79

+17.53%

80.47%

12.74

4.62GRN

Global Carbon ETN Ip

4.66

53,644

+0.66

+16.50%

52.92%

12.40

3.36TSLA

Tesla Motors

110.33

19,602,447

+13.25

+13.65%

84.42%

110.75

25.52PTLA

Portola Pharmaceutic

18.10

233,812

+2.00

+12.42%

0%

29.79

14.75VRTA

Vestin Realty Mortga

2.05

117,168

+0.22

+12.02%

80.89%

2.07

0.88LAS

Lentuo International

3.83

84,369

+0.41

+11.99%

75.92%

3.84

0.75UACL

Universal Truckload

27.73

32,477

+2.81

+11.28%

68.39%

28.28

12.46MPO

Midstates Petroleum

6.74

951,522

+0.65

+10.67%

64.57%

16.13

4.71TSL

Trina Solar Limited

6.79

11,561,072

+0.62

+10.05%

64.46%

8.47

2.04FDML

Federal-Mogul Corp.

10.35

665,077

+0.93

+9.87%

79.92%

13.01

4.80SGMS

Scientific Games Cor

10.13

2,215,735

+0.90

+9.75%

70.92%

11.55

5.53ASYS

Amtech Systems

5.15

157,674

+0.45

+9.57%

74.18%

7.40

2.90VRML

Vermillion

3.37

481,177

+0.29

+9.42%

87.99%

3.40

1.03MAKO

Mako Surgical

12.27

2,576,883

+1.05

+9.36%

62.13%

41.99

10.00ANAC

Anacor Pharmaceutica

6.00

671,805

+0.50

+9.09%

49.10%

8.25

3.00CSIQ

Canadian Solar Inc.

9.39

13,468,510

+0.78

+9.06%

70.94%

10.65

1.95AMSC

American Superconduc

2.92

1,072,133

+0.24

+8.96%

61.50%

4.96

2.30VRX

Valeant Pharmaceutic

91.80

11,535,325

+7.33

+8.68%

78.20%

96.25

42.47AIXG

Aixtron Se

17.42

265,138

+1.33

+8.27%

73.17%

18.40

11.21CMCO

Columbus Mckinnon Co

21.11

118,817

+1.59

+8.15%

79.99%

21.20

12.80YGE

Yingli Green Energy

3.45

10,189,146

+0.26

+8.15%

68.01%

4.83

1.25CEMP

Cempra Inc.

7.70

221,117

+0.57

+7.99%

76.85%

9.56

5.26VOYA

ING US Inc

28.43

3,725,080

+2.09

+7.93%

84.14%

28.97

19.20IDIX

Idenix Pharmaceutica

4.65

1,538,510

+0.34

+7.89%

76.18%

11.30

3.21TRR

Trc Companies

5.91

30,432

+0.43

+7.85%

58.49%

8.54

4.89MTSN

Mattson Technology

2.07

867,606

+0.15

+7.81%

64.32%

2.50

0.70INDL

India Bull 3X Direxi

18.83

51,343

+1.35

+7.72%

46.68%

24.80

12.77ARNA

Arena Pharmaceutical

8.94

14,235,047

+0.64

+7.71%

67.81%

13.50

2.32REX

Rex Stores Corp.

29.71

152,387

+2.12

+7.68%

84.29%

30.97

14.43ERII

Energy Recovery

4.00

190,721

+0.28

+7.53%

60.98%

5.13

2.05SCSS

Select Comfort Corp.

22.48

1,324,596

+1.57

+7.51%

61.55%

34.38

16.62HCLP

Hi-Crush Partners Lp

21.38

1,010,576

+1.49

+7.49%

76.19%

23.78

13.21TMV

20+ Year Trsy Bear 3

60.40

978,601

+4.20

+7.47%

68.24%

70.34

45.98TTT

Ultrapro Short 20+ Y

19.45

305,531

+1.35

+7.46%

68.29%

22.35

14.66NRCIB

National Research Co

24.49

20,082

+1.69

+7.41%

0%

30.06

18.24GMO

General Moly Inc

2.19

517,224

+0.15

+7.35%

63.13%

4.25

1.62DRAM

Dataram Corp.

4.40

107,726

+0.30

+7.32%

73.07%

6.42

1.26LLNW

Limelight Networks

2.20

2,247,980

+0.15

+7.32%

63.65%

3.17

1.62DTLK

Datalink Corp.

11.48

135,178

+0.77

+7.19%

58.32%

12.59

6.94MTG

Mgic Investment Corp

6.46

13,500,643

+0.43

+7.13%

67.15%

6.60

0.66MTRX

Matrix Service Compa

17.40

688,919

+1.15

+7.08%

63.63%

17.93

9.62SONS

Sonus Networks

2.57

3,590,008

+0.17

+7.08%

61.08%

2.84

1.36NM

Navios Maritime Hold

5.65

1,585,091

+0.37

+7.01%

74.82%

5.69

3.08

社群留言