回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NFLX

Netflix

214.19

5,623,978

-14.55

-6.36%

47.80%

248.85

52.81IOC

Interoil Corp

79.17

2,251,423

-7.23

-8.37%

44.45%

106.44

47.33TMF

20+ Year Trsy Bull 3

59.53

145,682

-4.90

-7.61%

30.71%

92.50

59.53LNKD

Linkedin

169.17

2,874,589

-4.63

-2.66%

39.01%

202.91

88.00VIPS

Vipshop Holdings Lim

29.53

1,928,428

-4.47

-13.15%

41.65%

38.46

4.31EQIX

Equinix

210.10

742,979

-3.98

-1.86%

37.22%

231.56

146.48EDV

Extended Dur Trs Idx

105.98

81,997

-3.98

-3.62%

31.44%

138.53

105.98ZROZ

25+ Year Zero Cpn U.

99.15

66,981

-3.85

-3.74%

32.69%

127.09

98.97AAPL

Apple Inc.

441.44

13,763,929

-3.71

-0.83%

51.42%

705.07

385.10STRA

Strayer Education

52.54

393,003

-3.70

-6.58%

54.08%

113.28

42.98UBT

Ultra 20+ Year Treas

61.90

34,112

-3.23

-4.96%

31.30%

81.35

61.90TLT

20+ Year Trsy Bond I

113.84

13,567,308

-2.96

-2.53%

30.93%

132.22

113.82UNXL

Uni-Pixel

21.10

1,519,128

-2.84

-11.86%

30.80%

41.42

5.25ENOC

Enernoc

15.01

2,144,426

-2.83

-15.86%

33.05%

19.08

5.41FE

Firstenergy Corp.

39.86

12,520,506

-2.76

-6.48%

25.25%

51.14

38.26ATHN

Athenahealth

83.18

741,181

-2.64

-3.08%

34.59%

99.79

56.33EXC

Exelon Corp.

32.04

21,262,549

-2.61

-7.53%

22.58%

39.82

28.40RL

Ralph Lauren Corp.

178.47

1,091,713

-2.50

-1.38%

44.96%

192.03

134.29ACT

Actavis Inc.

124.77

2,308,332

-2.46

-1.93%

71.36%

133.00

67.67ALK

Alaska Air Group

56.19

1,408,673

-2.44

-4.16%

36.01%

68.00

31.29LSE-C

Caplease Inc.

25.45

41,111

-2.39

-8.58%

35.38%

30.00

24.00TLH

10-20 Year Treasury

130.23

41,763

-2.21

-1.67%

29.39%

140.83

130.14PVD

Administradora De Fo

92.55

17,777

-2.20

-2.32%

17.97%

112.79

70.26HCN

Health Care REIT

71.91

2,906,749

-2.13

-2.88%

38.74%

80.07

53.51BDL

Flanigan's Enterpris

10.35

99,780

-2.02

-16.33%

57.42%

13.98

7.00SCTY

Solarcity Corporatio

46.78

4,281,684

-2.00

-4.10%

68.06%

52.77

9.20AVB

Avalonbay Communitie

136.58

1,198,078

-2.00

-1.44%

54.20%

151.23

123.04TUR

Turkey Invest Mkt In

73.31

295,038

-1.84

-2.45%

44.49%

77.40

44.87VTR

Ventas

74.84

2,664,934

-1.82

-2.37%

33.67%

84.11

55.87DATA

Tableau Software Inc

50.67

351,579

-1.82

-3.47%

0%

59.60

44.00URE

Ultra Real Estate Pr

85.49

200,698

-1.81

-2.07%

37.73%

96.88

54.90SBR

Sabine Royalty Trust

53.18

16,062

-1.77

-3.22%

57.02%

58.37

38.86PSA

Public Storage

160.82

678,246

-1.77

-1.09%

45.34%

168.66

129.77VGLT

Long-Term Govt Bond

71.31

15,278

-1.71

-2.34%

30.71%

82.00

71.31MORL

Etracs Monthly Pay 2

24.57

245,347

-1.70

-6.47%

23.27%

32.25

18.53HGSH

China Hgs Real Estat

6.50

135,735

-1.70

-20.73%

26.70%

12.94

0.24BOIL

Ultra DJ-UBS Natural

51.77

98,229

-1.70

-3.18%

52.53%

60.50

30.25ERIE

Erie Indemnity Compa

78.55

27,351

-1.62

-2.02%

42.83%

83.57

61.13UGAZ

3X Long Natural Gas

31.74

311,176

-1.58

-4.74%

51.52%

44.60

15.32PGP

Pimco Global Stocksp

22.03

252,587

-1.52

-6.45%

32.12%

24.44

15.35FXF

Swiss Franc Trust

100.62

19,976

-1.51

-1.48%

36.80%

108.98

98.83LSE-B

Caplease Inc. 8.375%

25.80

203,990

-1.50

-5.49%

29.81%

27.89

24.71DRN

Real Estate Bull 3X

55.10

510,202

-1.48

-2.62%

40.36%

66.94

28.28ARE

Alexandria Real Esta

72.22

650,573

-1.48

-2.01%

38.40%

78.43

64.09CRM

Salesforce.Com Inc

41.80

10,066,796

-1.45

-3.35%

39.15%

47.58

30.05LTPZ

15+ Year US Tips Ind

66.12

57,388

-1.44

-2.13%

26.22%

74.36

66.12VCLT

Long-Term Corp Bond

88.30

85,643

-1.42

-1.58%

29.82%

98.99

86.72BLV

Long-Term Bond Index

89.56

76,649

-1.42

-1.56%

28.97%

99.66

89.54TNH

Terra Nitrogen Compa

215.45

17,705

-1.37

-0.63%

50.97%

265.50

173.11WAC

Walter Investment Ma

36.03

1,106,682

-1.33

-3.56%

45.82%

49.99

17.87

社群留言