公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NFLX
Netflix
214.19
5,623,978
-14.55
-6.36%
47.80%
248.85
52.81IOC
Interoil Corp
79.17
2,251,423
-7.23
-8.37%
44.45%
106.44
47.33TMF
20+ Year Trsy Bull 3
59.53
145,682
-4.90
-7.61%
30.71%
92.50
59.53LNKD
169.17
2,874,589
-4.63
-2.66%
39.01%
202.91
88.00VIPS
Vipshop Holdings Lim
29.53
1,928,428
-4.47
-13.15%
41.65%
38.46
4.31EQIX
Equinix
210.10
742,979
-3.98
-1.86%
37.22%
231.56
146.48EDV
Extended Dur Trs Idx
105.98
81,997
-3.98
-3.62%
31.44%
138.53
105.98ZROZ
25+ Year Zero Cpn U.
99.15
66,981
-3.85
-3.74%
32.69%
127.09
98.97AAPL
Apple Inc.
441.44
13,763,929
-3.71
-0.83%
51.42%
705.07
385.10STRA
Strayer Education
52.54
393,003
-3.70
-6.58%
54.08%
113.28
42.98UBT
Ultra 20+ Year Treas
61.90
34,112
-3.23
-4.96%
31.30%
81.35
61.90TLT
20+ Year Trsy Bond I
113.84
13,567,308
-2.96
-2.53%
30.93%
132.22
113.82UNXL
Uni-Pixel
21.10
1,519,128
-2.84
-11.86%
30.80%
41.42
5.25ENOC
Enernoc
15.01
2,144,426
-2.83
-15.86%
33.05%
19.08
5.41FE
Firstenergy Corp.
39.86
12,520,506
-2.76
-6.48%
25.25%
51.14
38.26ATHN
Athenahealth
83.18
741,181
-2.64
-3.08%
34.59%
99.79
56.33EXC
Exelon Corp.
32.04
21,262,549
-2.61
-7.53%
22.58%
39.82
28.40RL
Ralph Lauren Corp.
178.47
1,091,713
-2.50
-1.38%
44.96%
192.03
134.29ACT
Actavis Inc.
124.77
2,308,332
-2.46
-1.93%
71.36%
133.00
67.67ALK
Alaska Air Group
56.19
1,408,673
-2.44
-4.16%
36.01%
68.00
31.29LSE-C
Caplease Inc.
25.45
41,111
-2.39
-8.58%
35.38%
30.00
24.00TLH
10-20 Year Treasury
130.23
41,763
-2.21
-1.67%
29.39%
140.83
130.14PVD
Administradora De Fo
92.55
17,777
-2.20
-2.32%
17.97%
112.79
70.26HCN
Health Care REIT
71.91
2,906,749
-2.13
-2.88%
38.74%
80.07
53.51BDL
Flanigan's Enterpris
10.35
99,780
-2.02
-16.33%
57.42%
13.98
7.00SCTY
Solarcity Corporatio
46.78
4,281,684
-2.00
-4.10%
68.06%
52.77
9.20AVB
Avalonbay Communitie
136.58
1,198,078
-2.00
-1.44%
54.20%
151.23
123.04TUR
Turkey Invest Mkt In
73.31
295,038
-1.84
-2.45%
44.49%
77.40
44.87VTR
Ventas
74.84
2,664,934
-1.82
-2.37%
33.67%
84.11
55.87DATA
Tableau Software Inc
50.67
351,579
-1.82
-3.47%
0%
59.60
44.00URE
Ultra Real Estate Pr
85.49
200,698
-1.81
-2.07%
37.73%
96.88
54.90SBR
Sabine Royalty Trust
53.18
16,062
-1.77
-3.22%
57.02%
58.37
38.86PSA
Public Storage
160.82
678,246
-1.77
-1.09%
45.34%
168.66
129.77VGLT
Long-Term Govt Bond
71.31
15,278
-1.71
-2.34%
30.71%
82.00
71.31MORL
Etracs Monthly Pay 2
24.57
245,347
-1.70
-6.47%
23.27%
32.25
18.53HGSH
China Hgs Real Estat
6.50
135,735
-1.70
-20.73%
26.70%
12.94
0.24BOIL
Ultra DJ-UBS Natural
51.77
98,229
-1.70
-3.18%
52.53%
60.50
30.25ERIE
Erie Indemnity Compa
78.55
27,351
-1.62
-2.02%
42.83%
83.57
61.13UGAZ
3X Long Natural Gas
31.74
311,176
-1.58
-4.74%
51.52%
44.60
15.32PGP
Pimco Global Stocksp
22.03
252,587
-1.52
-6.45%
32.12%
24.44
15.35FXF
Swiss Franc Trust
100.62
19,976
-1.51
-1.48%
36.80%
108.98
98.83LSE-B
Caplease Inc. 8.375%
25.80
203,990
-1.50
-5.49%
29.81%
27.89
24.71DRN
Real Estate Bull 3X
55.10
510,202
-1.48
-2.62%
40.36%
66.94
28.28ARE
Alexandria Real Esta
72.22
650,573
-1.48
-2.01%
38.40%
78.43
64.09CRM
Salesforce.Com Inc
41.80
10,066,796
-1.45
-3.35%
39.15%
47.58
30.05LTPZ
15+ Year US Tips Ind
66.12
57,388
-1.44
-2.13%
26.22%
74.36
66.12VCLT
Long-Term Corp Bond
88.30
85,643
-1.42
-1.58%
29.82%
98.99
86.72BLV
Long-Term Bond Index
89.56
76,649
-1.42
-1.56%
28.97%
99.66
89.54TNH
Terra Nitrogen Compa
215.45
17,705
-1.37
-0.63%
50.97%
265.50
173.11WAC
Walter Investment Ma
36.03
1,106,682
-1.33
-3.56%
45.82%
49.99
17.87