回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HGSH

China Hgs Real Estat

6.50

135,735

-1.70

-20.73%

26.70%

12.94

0.24BDL

Flanigan's Enterpris

10.35

99,780

-2.02

-16.33%

57.42%

13.98

7.00ENOC

Enernoc

15.01

2,144,426

-2.83

-15.86%

33.05%

19.08

5.41RSOL

Real Goods Solar

3.38

13,482,979

-0.63

-15.71%

54.41%

7.17

0.40AZK

Aurizon Mines

3.55

1,719,689

-0.62

-14.87%

35.79%

5.54

3.19CLNT

Cleantech Solutions

6.57

1,651,524

-1.11

-14.45%

61.95%

10.85

2.03VIPS

Vipshop Holdings Lim

29.53

1,928,428

-4.47

-13.15%

41.65%

38.46

4.31OXBT

Oxygen Biotherapeuti

3.90

33,046

-0.58

-12.95%

39.45%

45.00

3.60DOM

Dominion Resources B

5.06

168,586

-0.74

-12.76%

38.10%

9.75

2.85MEIL

Methes Energies Inte

3.04

13,412

-0.41

-11.91%

28.89%

8.19

2.88UNXL

Uni-Pixel

21.10

1,519,128

-2.84

-11.86%

30.80%

41.42

5.25CERE

Ceres Inc.

2.02

132,499

-0.19

-8.60%

35.44%

13.64

1.89LSE-C

Caplease Inc.

25.45

41,111

-2.39

-8.58%

35.38%

30.00

24.00IOC

Interoil Corp

79.17

2,251,423

-7.23

-8.37%

44.45%

106.44

47.33ROICW

Retail Opportunity I

2.76

147,279

-0.25

-8.31%

44.07%

3.77

0.72OAKS

Five Oaks Investment

13.38

446,662

-1.21

-8.29%

17.70%

15.71

13.01ZX

China Zenix Auto Int

2.66

31,290

-0.24

-8.28%

29.53%

4.11

2.23RWC

Relm Wireless Corp.

3.04

128,960

-0.26

-7.88%

52.61%

3.74

1.25TMF

20+ Year Trsy Bull 3

59.53

145,682

-4.90

-7.61%

30.71%

92.50

59.53EXC

Exelon Corp.

32.04

21,262,549

-2.61

-7.53%

22.58%

39.82

28.40DRD

Drdgold Limited

5.12

150,919

-0.40

-7.25%

26.37%

8.59

5.05ADEP

Adept Technology

3.70

136,552

-0.28

-7.04%

58.82%

6.24

2.38LBIX

Leading Brands Inc

4.31

15,530

-0.32

-6.91%

62.54%

4.68

3.26PFO

Flaherty & Crumrine

11.49

138,747

-0.85

-6.89%

22.19%

12.93

10.72JMI

Javelin Mortgage Inv

16.15

990,078

-1.14

-6.59%

14.41%

20.20

15.71STRA

Strayer Education

52.54

393,003

-3.70

-6.58%

54.08%

113.28

42.98FE

Firstenergy Corp.

39.86

12,520,506

-2.76

-6.48%

25.25%

51.14

38.26MORL

Etracs Monthly Pay 2

24.57

245,347

-1.70

-6.47%

23.27%

32.25

18.53PGP

Pimco Global Stocksp

22.03

252,587

-1.52

-6.45%

32.12%

24.44

15.35NFLX

Netflix

214.19

5,623,978

-14.55

-6.36%

47.80%

248.85

52.81PHK

Pimco High

11.90

3,288,738

-0.79

-6.23%

23.88%

14.32

9.88FSGI

First Security Group

4.55

61,975

-0.30

-6.19%

48.21%

7.45

1.30DOLE

Dole Food Company In

10.41

2,110,559

-0.65

-5.88%

41.27%

15.19

8.29AMRN

Amarin Corporation P

6.39

11,662,880

-0.39

-5.75%

36.40%

15.96

6.25CYS

Cys Investments Inc

10.79

7,150,918

-0.65

-5.68%

22.20%

15.03

10.40LSE-B

Caplease Inc. 8.375%

25.80

203,990

-1.50

-5.49%

29.81%

27.89

24.71NRZ

New Residential Inve

6.55

5,168,299

-0.38

-5.48%

43.64%

7.29

6.36AMTG

Apollo Residential M

19.32

1,005,528

-1.11

-5.43%

25.80%

23.59

18.05LRE

Lrr Energy L.P.

14.14

751,529

-0.81

-5.42%

28.02%

20.08

12.25UVXY

Ultra VIX Short-Term

5.78

24,105,061

-0.33

-5.40%

41.64%

248.70

5.62BOSC

B.O.S. Better Online

3.06

14,926

-0.17

-5.26%

42.10%

8.20

1.48ESI

Itt Educational Serv

23.50

863,969

-1.30

-5.24%

59.39%

67.95

11.69UBT

Ultra 20+ Year Treas

61.90

34,112

-3.23

-4.96%

31.30%

81.35

61.90TAOM

Taomee Holdings Limi

3.86

51,569

-0.20

-4.93%

23.06%

5.60

3.15ECOM

Channeladvisor Corpo

17.78

423,452

-0.91

-4.87%

0%

19.77

17.60ARR

Armour Residential R

5.28

21,523,340

-0.27

-4.86%

17.57%

7.98

5.10OCLS

Oculus Innovative Sc

4.13

99,601

-0.21

-4.84%

45.78%

7.35

2.66GENE

Genetic Technologies

2.95

115,418

-0.15

-4.84%

56.50%

6.20

2.00AERL

Asia Entertainment &

4.16

914,981

-0.21

-4.81%

45.55%

5.80

2.40PBMD

Prima Biomed Ltd

2.38

10,084

-0.12

-4.80%

40.36%

7.49

1.70

社群留言