公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HGSH
China Hgs Real Estat
6.50
135,735
-1.70
-20.73%
26.70%
12.94
0.24BDL
Flanigan's Enterpris
10.35
99,780
-2.02
-16.33%
57.42%
13.98
7.00ENOC
Enernoc
15.01
2,144,426
-2.83
-15.86%
33.05%
19.08
5.41RSOL
Real Goods Solar
3.38
13,482,979
-0.63
-15.71%
54.41%
7.17
0.40AZK
Aurizon Mines
3.55
1,719,689
-0.62
-14.87%
35.79%
5.54
3.19CLNT
Cleantech Solutions
6.57
1,651,524
-1.11
-14.45%
61.95%
10.85
2.03VIPS
Vipshop Holdings Lim
29.53
1,928,428
-4.47
-13.15%
41.65%
38.46
4.31OXBT
Oxygen Biotherapeuti
3.90
33,046
-0.58
-12.95%
39.45%
45.00
3.60DOM
Dominion Resources B
5.06
168,586
-0.74
-12.76%
38.10%
9.75
2.85MEIL
Methes Energies Inte
3.04
13,412
-0.41
-11.91%
28.89%
8.19
2.88UNXL
Uni-Pixel
21.10
1,519,128
-2.84
-11.86%
30.80%
41.42
5.25CERE
Ceres Inc.
2.02
132,499
-0.19
-8.60%
35.44%
13.64
1.89LSE-C
Caplease Inc.
25.45
41,111
-2.39
-8.58%
35.38%
30.00
24.00IOC
Interoil Corp
79.17
2,251,423
-7.23
-8.37%
44.45%
106.44
47.33ROICW
Retail Opportunity I
2.76
147,279
-0.25
-8.31%
44.07%
3.77
0.72OAKS
Five Oaks Investment
13.38
446,662
-1.21
-8.29%
17.70%
15.71
13.01ZX
China Zenix Auto Int
2.66
31,290
-0.24
-8.28%
29.53%
4.11
2.23RWC
Relm Wireless Corp.
3.04
128,960
-0.26
-7.88%
52.61%
3.74
1.25TMF
20+ Year Trsy Bull 3
59.53
145,682
-4.90
-7.61%
30.71%
92.50
59.53EXC
Exelon Corp.
32.04
21,262,549
-2.61
-7.53%
22.58%
39.82
28.40DRD
Drdgold Limited
5.12
150,919
-0.40
-7.25%
26.37%
8.59
5.05ADEP
Adept Technology
3.70
136,552
-0.28
-7.04%
58.82%
6.24
2.38LBIX
Leading Brands Inc
4.31
15,530
-0.32
-6.91%
62.54%
4.68
3.26PFO
Flaherty & Crumrine
11.49
138,747
-0.85
-6.89%
22.19%
12.93
10.72JMI
Javelin Mortgage Inv
16.15
990,078
-1.14
-6.59%
14.41%
20.20
15.71STRA
Strayer Education
52.54
393,003
-3.70
-6.58%
54.08%
113.28
42.98FE
Firstenergy Corp.
39.86
12,520,506
-2.76
-6.48%
25.25%
51.14
38.26MORL
Etracs Monthly Pay 2
24.57
245,347
-1.70
-6.47%
23.27%
32.25
18.53PGP
Pimco Global Stocksp
22.03
252,587
-1.52
-6.45%
32.12%
24.44
15.35NFLX
Netflix
214.19
5,623,978
-14.55
-6.36%
47.80%
248.85
52.81PHK
Pimco High
11.90
3,288,738
-0.79
-6.23%
23.88%
14.32
9.88FSGI
First Security Group
4.55
61,975
-0.30
-6.19%
48.21%
7.45
1.30DOLE
Dole Food Company In
10.41
2,110,559
-0.65
-5.88%
41.27%
15.19
8.29AMRN
Amarin Corporation P
6.39
11,662,880
-0.39
-5.75%
36.40%
15.96
6.25CYS
Cys Investments Inc
10.79
7,150,918
-0.65
-5.68%
22.20%
15.03
10.40LSE-B
Caplease Inc. 8.375%
25.80
203,990
-1.50
-5.49%
29.81%
27.89
24.71NRZ
New Residential Inve
6.55
5,168,299
-0.38
-5.48%
43.64%
7.29
6.36AMTG
Apollo Residential M
19.32
1,005,528
-1.11
-5.43%
25.80%
23.59
18.05LRE
Lrr Energy L.P.
14.14
751,529
-0.81
-5.42%
28.02%
20.08
12.25UVXY
Ultra VIX Short-Term
5.78
24,105,061
-0.33
-5.40%
41.64%
248.70
5.62BOSC
B.O.S. Better Online
3.06
14,926
-0.17
-5.26%
42.10%
8.20
1.48ESI
Itt Educational Serv
23.50
863,969
-1.30
-5.24%
59.39%
67.95
11.69UBT
Ultra 20+ Year Treas
61.90
34,112
-3.23
-4.96%
31.30%
81.35
61.90TAOM
Taomee Holdings Limi
3.86
51,569
-0.20
-4.93%
23.06%
5.60
3.15ECOM
Channeladvisor Corpo
17.78
423,452
-0.91
-4.87%
0%
19.77
17.60ARR
Armour Residential R
5.28
21,523,340
-0.27
-4.86%
17.57%
7.98
5.10OCLS
Oculus Innovative Sc
4.13
99,601
-0.21
-4.84%
45.78%
7.35
2.66GENE
Genetic Technologies
2.95
115,418
-0.15
-4.84%
56.50%
6.20
2.00AERL
Asia Entertainment &
4.16
914,981
-0.21
-4.81%
45.55%
5.80
2.40PBMD
Prima Biomed Ltd
2.38
10,084
-0.12
-4.80%
40.36%
7.49
1.70