回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股成交量前50名

中央商情網/ 2013.05.29 00:00
2013年 5月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

166.30

143,328,797

+0.99

+0.60%

66.15%

169.07

127.14BAC

Bank Of America Corp

13.35

133,347,359

+0.11

+0.83%

63.45%

13.73

6.72EWJ

Japan Index MSCI Ish

11.34

61,553,879

-0.07

-0.61%

40.28%

12.43

8.64F

Ford Motor Company

15.28

59,216,797

+0.49

+3.31%

72.78%

15.35

8.82SIRI

Sirius Xm Radio Inc.

3.59

59,094,645

+0.01

+0.28%

73.78%

3.63

1.78EEM

Emrg Mkts Index MSCI

42.50

51,418,168

+0.23

+0.54%

44.07%

45.33

36.57FB

Facebook Inc

24.10

50,045,484

-0.21

-0.86%

29.83%

45.00

17.55MSFT

Microsoft Corp.

35.02

48,210,223

+0.75

+2.19%

70.06%

35.27

26.26XLF

Financial Select Sec

19.93

47,769,703

+0.20

+1.01%

67.31%

20.35

13.30GE

General Electric Com

23.60

47,315,117

+0.07

+0.30%

61.69%

24.13

18.02IWM

Russell 2000 ETF

99.15

46,112,645

+1.27

+1.30%

66.09%

100.38

72.94CSCO

Cisco Systems

23.89

40,022,473

+0.36

+1.53%

69.26%

24.25

14.96VXX

VIX Short-Term Futur

18.27

37,861,277

-0.46

-2.46%

43.22%

91.52

17.97PFE

Pfizer

29.01

37,850,289

-0.03

-0.10%

46.82%

31.15

21.40INTC

Intel Corp.

24.08

31,153,205

+0.16

+0.67%

59.19%

29.27

19.23S

Sprint Nextel Corp.

7.27

30,583,523

-0.06

-0.82%

59.05%

7.40

2.32T

AT&T Inc.

36.18

29,432,859

-0.57

-1.55%

35.85%

39.00

32.47AGNC

American Capital Age

26.41

29,077,863

-1.31

-4.73%

17.76%

36.77

25.71C

Citigroup Inc.

51.79

28,187,354

+1.27

+2.51%

68.67%

52.89

24.61JPM

J P Morgan Chase & C

54.60

27,164,064

+0.94

+1.75%

76.98%

54.96

30.83QQQ

Powershares QQQ

73.89

27,039,785

+0.48

+0.65%

66.98%

74.95

60.04MU

Micron Technology

11.78

25,629,975

+0.19

+1.64%

73.83%

11.88

5.16LSE

Caplease Funding Inc

8.55

25,074,297

+1.45

+20.42%

76.79%

8.74

3.85NLY

Annaly Capital Manag

13.92

24,186,791

-0.50

-3.47%

23.45%

17.75

13.72UVXY

Ultra VIX Short-Term

5.78

24,105,061

-0.33

-5.40%

41.64%

248.70

5.62XLU

Utilities Select Sec

38.38

24,036,713

-0.45

-1.16%

31.77%

41.44

33.85NOK

Nokia Corp.

3.59

23,972,945

-0.06

-1.64%

51.69%

4.90

1.63ARR

Armour Residential R

5.28

21,523,340

-0.27

-4.86%

17.57%

7.98

5.10ORCL

Oracle Corp.

34.53

21,431,482

+0.48

+1.41%

57.71%

36.43

25.33GDX

Gold Miners ETF Mark

27.22

21,382,531

-0.28

-1.02%

38.33%

55.25

26.24EXC

Exelon Corp.

32.04

21,262,549

-2.61

-7.53%

22.58%

39.82

28.40WFC

Wells Fargo & Compan

40.52

20,993,451

+0.28

+0.70%

70.87%

41.10

29.80EFA

EAFE Index MSCI Isha

61.61

20,275,742

+0.16

+0.26%

47.34%

64.14

46.53HPQ

Hewlett-Packard Comp

24.65

19,646,189

+0.44

+1.82%

72.83%

25.33

11.35TSLA

Tesla Motors

110.33

19,602,447

+13.25

+13.65%

84.42%

110.75

25.52AMD

Advanced Micro Devic

4.05

19,582,311

+0.00

+0.00%

65.14%

7.72

1.81AA

Alcoa Inc.

8.59

18,448,781

+0.11

+1.30%

52.07%

9.93

7.90ZNGA

Zynga Inc.

3.40

18,393,041

+0.01

+0.29%

53.50%

9.24

2.09YHOO

Yahoo! Inc.

26.07

18,126,100

-0.26

-0.99%

53.85%

27.68

14.59PPL

Ppl Corp.

30.06

18,020,967

-0.53

-1.73%

26.22%

33.55

27.00MRK

Merck & Company

47.62

17,664,246

+0.46

+0.98%

58.82%

48.79

37.02EWG

Germany Index MSCI I

26.39

17,567,025

+0.24

+0.92%

62.45%

26.92

18.44FXI

FTSE China 25 Index

37.16

17,441,840

+0.60

+1.64%

47.47%

41.97

31.62VWO

Emrg Mkts ETF MSCI V

43.05

17,409,131

+0.21

+0.49%

43.81%

45.54

36.94TZA

Smallcap Bear 3X Dir

30.55

17,338,254

-1.27

-3.99%

33.06%

98.64

29.54SNV

Synovus Financial Co

2.73

17,045,053

+0.01

+0.37%

49.62%

2.90

1.67GM

General Motors Compa

33.96

16,968,662

+1.09

+3.32%

69.72%

34.30

18.72NTAP

Netapp

37.71

16,258,455

+1.26

+3.46%

60.64%

40.30

26.26FCX

Freeport-Mcmoran Cop

30.89

15,760,498

+0.49

+1.61%

45.73%

43.65

27.24XLP

Consumer Staples Sel

41.77

15,727,325

+0.07

+0.17%

59.89%

42.20

33.05

社群留言