公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
166.30
143,328,797
+0.99
+0.60%
66.15%
169.07
127.14BAC
Bank Of America Corp
13.35
133,347,359
+0.11
+0.83%
63.45%
13.73
6.72EWJ
Japan Index MSCI Ish
11.34
61,553,879
-0.07
-0.61%
40.28%
12.43
8.64F
Ford Motor Company
15.28
59,216,797
+0.49
+3.31%
72.78%
15.35
8.82SIRI
Sirius Xm Radio Inc.
3.59
59,094,645
+0.01
+0.28%
73.78%
3.63
1.78EEM
Emrg Mkts Index MSCI
42.50
51,418,168
+0.23
+0.54%
44.07%
45.33
36.57FB
Facebook Inc
24.10
50,045,484
-0.21
-0.86%
29.83%
45.00
17.55MSFT
Microsoft Corp.
35.02
48,210,223
+0.75
+2.19%
70.06%
35.27
26.26XLF
Financial Select Sec
19.93
47,769,703
+0.20
+1.01%
67.31%
20.35
13.30GE
General Electric Com
23.60
47,315,117
+0.07
+0.30%
61.69%
24.13
18.02IWM
Russell 2000 ETF
99.15
46,112,645
+1.27
+1.30%
66.09%
100.38
72.94CSCO
Cisco Systems
23.89
40,022,473
+0.36
+1.53%
69.26%
24.25
14.96VXX
VIX Short-Term Futur
18.27
37,861,277
-0.46
-2.46%
43.22%
91.52
17.97PFE
Pfizer
29.01
37,850,289
-0.03
-0.10%
46.82%
31.15
21.40INTC
Intel Corp.
24.08
31,153,205
+0.16
+0.67%
59.19%
29.27
19.23S
Sprint Nextel Corp.
7.27
30,583,523
-0.06
-0.82%
59.05%
7.40
2.32T
AT&T Inc.
36.18
29,432,859
-0.57
-1.55%
35.85%
39.00
32.47AGNC
American Capital Age
26.41
29,077,863
-1.31
-4.73%
17.76%
36.77
25.71C
Citigroup Inc.
51.79
28,187,354
+1.27
+2.51%
68.67%
52.89
24.61JPM
J P Morgan Chase & C
54.60
27,164,064
+0.94
+1.75%
76.98%
54.96
30.83QQQ
Powershares QQQ
73.89
27,039,785
+0.48
+0.65%
66.98%
74.95
60.04MU
Micron Technology
11.78
25,629,975
+0.19
+1.64%
73.83%
11.88
5.16LSE
Caplease Funding Inc
8.55
25,074,297
+1.45
+20.42%
76.79%
8.74
3.85NLY
Annaly Capital Manag
13.92
24,186,791
-0.50
-3.47%
23.45%
17.75
13.72UVXY
Ultra VIX Short-Term
5.78
24,105,061
-0.33
-5.40%
41.64%
248.70
5.62XLU
Utilities Select Sec
38.38
24,036,713
-0.45
-1.16%
31.77%
41.44
33.85NOK
Nokia Corp.
3.59
23,972,945
-0.06
-1.64%
51.69%
4.90
1.63ARR
Armour Residential R
5.28
21,523,340
-0.27
-4.86%
17.57%
7.98
5.10ORCL
Oracle Corp.
34.53
21,431,482
+0.48
+1.41%
57.71%
36.43
25.33GDX
Gold Miners ETF Mark
27.22
21,382,531
-0.28
-1.02%
38.33%
55.25
26.24EXC
Exelon Corp.
32.04
21,262,549
-2.61
-7.53%
22.58%
39.82
28.40WFC
Wells Fargo & Compan
40.52
20,993,451
+0.28
+0.70%
70.87%
41.10
29.80EFA
EAFE Index MSCI Isha
61.61
20,275,742
+0.16
+0.26%
47.34%
64.14
46.53HPQ
Hewlett-Packard Comp
24.65
19,646,189
+0.44
+1.82%
72.83%
25.33
11.35TSLA
Tesla Motors
110.33
19,602,447
+13.25
+13.65%
84.42%
110.75
25.52AMD
Advanced Micro Devic
4.05
19,582,311
+0.00
+0.00%
65.14%
7.72
1.81AA
Alcoa Inc.
8.59
18,448,781
+0.11
+1.30%
52.07%
9.93
7.90ZNGA
Zynga Inc.
3.40
18,393,041
+0.01
+0.29%
53.50%
9.24
2.09YHOO
Yahoo! Inc.
26.07
18,126,100
-0.26
-0.99%
53.85%
27.68
14.59PPL
Ppl Corp.
30.06
18,020,967
-0.53
-1.73%
26.22%
33.55
27.00MRK
Merck & Company
47.62
17,664,246
+0.46
+0.98%
58.82%
48.79
37.02EWG
Germany Index MSCI I
26.39
17,567,025
+0.24
+0.92%
62.45%
26.92
18.44FXI
FTSE China 25 Index
37.16
17,441,840
+0.60
+1.64%
47.47%
41.97
31.62VWO
Emrg Mkts ETF MSCI V
43.05
17,409,131
+0.21
+0.49%
43.81%
45.54
36.94TZA
Smallcap Bear 3X Dir
30.55
17,338,254
-1.27
-3.99%
33.06%
98.64
29.54SNV
Synovus Financial Co
2.73
17,045,053
+0.01
+0.37%
49.62%
2.90
1.67GM
General Motors Compa
33.96
16,968,662
+1.09
+3.32%
69.72%
34.30
18.72NTAP
Netapp
37.71
16,258,455
+1.26
+3.46%
60.64%
40.30
26.26FCX
Freeport-Mcmoran Cop
30.89
15,760,498
+0.49
+1.61%
45.73%
43.65
27.24XLP
Consumer Staples Sel
41.77
15,727,325
+0.07
+0.17%
59.89%
42.20
33.05