盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.50
956
17.45
8,504
17.40
13,555
17.35
9,561
17.30
3,396
17.25
5,615
17.20
12,194
17.15P1
15,991
17.10P2
13,707
17.05
12,994
17.00#
13,932
16.95S1
11,871
16.90S2
3,190
16.85
1,985【京城銀
2809】 成交價
累計成交張數
27.95
41
27.90
201
27.85
397
27.80
703
27.75
747
27.70P2
4,565
27.65
1,311
27.60
2,013
27.55
2,241
27.50P1
7,383
27.45
3,639
27.40
1,579
27.35#
10,161
27.30
3,946
27.25
2,611
27.20
4,754
27.15
3,094
27.10
4,353
27.05
5,864
27.00S1
7,881
26.95
3,799
26.90
4,524
26.85S2
6,037
26.80
5,087
26.75
1,100
26.70
3,061
26.65
3,025
26.60
3,508
26.55
1,591【台中銀
2812】 成交價
累計成交張數
11.25
1,196
11.20
3,005
11.15
5,788
11.10P1
7,159
11.05
4,665
11.00P2
6,738
10.95#
7,344
10.90
11,163
10.85
8,265
10.80S2
12,315
10.75S1
14,981
10.70
4,942
10.65
3,046
10.60
1,584【旺旺保
2816】 成交價
累計成交張數
17.45
78
17.40
26
17.35
5
17.30
51
17.25
1
17.20
4
17.15
44
17.10
50
17.05
140
17.00
227
16.95
140
16.90P2
637
16.85
314
16.80P1
851
16.75
511
16.70#
960
16.65
445
16.60
541
16.55
231
16.50
555
16.45
303
16.40
535
16.35
503
16.30
693
16.25
484
16.20S2
1,198
16.15
598
16.10
767
16.05
76
16.00
309
15.95
56
15.90
223
15.85
227
15.80
629
15.75
561
15.70
583
15.65
97
15.60
101
15.55
55
15.50
149
15.45
199
15.40S1
2,001
15.35
197
15.30
233
15.25
18
15.20
65
15.15
4
15.10
34
15.00
30
14.95
25
14.90
35
14.85
10
14.80
10
14.75
12
14.70
9
14.60
1
14.55
6
14.50
41
14.40
30
14.35
43
14.30
11【華票
2820】 成交價
累計成交張數
12.15P1
65
12.10#
3,250
12.05
6,992
12.00S1
14,556
11.95
11,169
11.90S2
12,398
11.85
10,684
11.80
2,226
11.75
3,108
11.70
5,733
11.65
733【中壽
2823】 成交價
累計成交張數
32.30
452
32.25
165
32.20
1,327
32.15
1,609
32.10
3,903
32.05
3,302
32.00
5,418
31.95
6,935
31.90
6,600
31.85
7,077
31.80
5,691
31.75
2,607
31.70
2,579
31.65
1,202
31.60
1,026
31.55
2,218
31.50
2,167
31.45
3,455
31.40
654
31.35
241
31.30
3,373
31.25
4,472
31.20
7,584
31.15
5,405
31.10
6,556
31.05
3,836
31.00
1,595
30.95
1,387
30.90
2,269
30.85
2,144
30.80
4,557
30.75
5,354
30.70
7,447
30.65
9,000
30.60P1
14,820
30.55
8,348
30.50P2
9,703
30.45
8,834
30.40#
5,475
30.35
3,709
30.30
3,789
30.25
4,924
30.20S2
6,634
30.15
3,719
30.10
4,524
30.05
5,087
30.00S1
6,822
29.95
5,827
29.90
6,076
29.85
5,219
29.80
3,364【台產
2832】 成交價
累計成交張數
22.55
58
22.50
460
22.45
483
22.40P2
743
22.35
538
22.30
527
22.25P1
753
22.20#
823
22.15S1
262
22.10S2
52【台壽保
2833】 成交價
累計成交張數
23.55
50
23.50
486
23.45
258
23.40
537
23.35
788
23.30P1
1,850
23.25
883
23.20
1,092
23.15
1,157
23.10
1,069
23.05
253
23.00
508
22.95
498
22.90
693
22.85
422
22.80
874
22.75
757
22.70
836
22.65
1,035
22.60P2
1,816
22.55
1,224
22.50
1,406
22.45#
1,494
22.40S1
2,065
22.35S2
1,684
22.30
1,642
22.25
236
22.20
774
22.15
435
22.10
135
22.05
41
22.00
80【台壽甲 2833A】 成交價
累計成交張數
37.80
3
37.60
31
37.55
7
37.50
10【臺企銀
2834】 成交價
累計成交張數
9.41
836
9.40
372
9.39
781
9.38
1,061
9.37
1,786
9.36
4,308
9.35
2,398
9.34
2,783
9.33
3,538
9.32P2
6,256
9.31
6,175
9.30P1
8,492
9.29
3,164
9.28
5,632
9.27
2,751
9.26
2,650
9.25
2,039
9.24
1,141
9.23
3,258
9.22
2,154
9.21
2,654
9.20
2,201
9.19
2,501
9.18
3,442
9.17
3,879
9.16
4,307
9.15#
7,470
9.14
5,657
9.13S2
6,737
9.12S1
7,461
9.11
5,648
9.10
2,777
9.09
4,980
9.08
4,804
9.07
5,450
9.06
3,914
9.05
3,703
9.04
2,163
9.03
1,617
9.02
84
9.01
75
9.00
414
8.99
258【高雄銀
2836】 成交價
累計成交張數
9.80
7
9.79
124
9.78
209
9.77
169
9.76
163
9.75
504
9.74
420
9.73
138
9.72P2
777
9.71
485
9.70P1
1,047
9.69
222
9.68
222
9.67
118
9.66
96
9.65
145
9.64
215
9.63#
105
9.62
359
9.61
226
9.60S2
432
9.59
356
9.58
209
9.57
98
9.56
150
9.55
287
9.54
160
9.53
395
9.52
220
9.51
298
9.50S1
526
9.49
49
9.48
72
9.47
23
9.46
8
9.45
116
9.44
17【萬泰銀
2837】 成交價
累計成交張數
15.80
53
15.75
87
15.70
190
15.65
81
15.60
123
15.55
31
15.50
96
15.45
73
15.40
505
15.35
332
15.30
497
15.25
386
15.20
502
15.15
397
15.10P2
988
15.05
841
15.00P1
1,378
14.95
848
14.90
808
14.85
561
14.80
434
14.75#
479
14.70S1
496
14.65
290
14.60S2
346
14.55
309
14.50
279
14.45
4
14.40
9【聯邦銀
2838】 成交價
累計成交張數
11.80
708
11.75
3,345
11.70
1,378
11.65
2,936
11.60P1
5,617
11.55P2
3,496
11.50#
2,552
11.45
1,423
11.40
2,929
11.35
3,073
11.30S2
3,392
11.25S1
6,229
11.20
2,291
11.15
35【遠東銀
2845】 成交價
累計成交張數
12.85
610
12.80P1
1,998
12.75P2
1,695
12.70
1,352
12.65#
4,162
12.60S1
7,130
12.55
3,732
12.50
4,720
12.45
2,876
12.40S2
5,607
12.35
4,898
12.30
1,650
12.25
3,227
12.20
4,071
12.15
3,093
12.10
5,458
12.05
2,500
12.00
1,360
11.95
259
11.90
60【大眾銀
2847】 成交價
累計成交張數
10.75
308
10.70
4,448
10.65P2
6,370
10.60P1
7,607
10.55
2,573
10.50
2,053
10.45
5,910
10.40#
9,464
10.35S2
6,316
10.30
4,057
10.25S1
9,023
10.20
633【安泰銀
2849】 成交價
累計成交張數
17.80
37
17.75
198
17.70
97
17.65
58
17.60
353
17.55P1
583
17.50
321
17.45
155
17.40
267
17.35
173
17.30
138
17.25
164
17.20
296
17.15
340
17.10
237
17.05
220
17.00
454
16.95
139
16.90
293
16.85
350
16.80P2
464
16.75
185
16.70
175
16.65
200
16.60
225
16.55
151
16.50
27
16.45
54
16.40
72
16.35
70
16.30
45
16.25
102
16.20#
24【新產
2850】 成交價
累計成交張數
23.50
5
23.45
18
23.40
148
23.35
43
23.30
269
23.25
194
23.20
145
23.10
1
23.05
20
23.00
514
22.95
569
22.90
1,098
22.85P2
1,281
22.80P1
1,983
22.75#
1,036
22.70S1
985
22.65
298
22.60S2
317
22.55
144
22.50
214
22.45
34
22.40
96
22.35
70
22.30
62
22.25
125
22.20
47
22.10
4【中再保
2851】 成交價
累計成交張數
13.90
125
13.85
193
13.80P1
279
13.75P2
226
13.70
64
13.65#
122
13.60
199
13.55
161
13.50S1
386
13.45S2
330
13.40
265
13.35
79
13.30
18【第一保
2852】 成交價
累計成交張數
20.20
29
20.15
689
20.10
2,039
20.05
2,274
20.00P1
7,659
19.95P2
5,569
19.90#
4,323
19.85S1
2,177
19.80S2
1,452
19.75
790
19.70
698
19.65
783
19.60
244【統一證
2855】 成交價
累計成交張數
18.70
427
18.65
113
18.60
67
18.55
415
18.50
957
18.45
569
18.40
573
18.35
332
18.30
93
18.25
96
18.20
161
18.15
121
18.10
129
18.05
119
18.00
503
17.95
680
17.90
1,090
17.85
2,342
17.80P1
4,681
17.75P2
2,751
17.70
2,065
17.65
1,084
17.60#
811
17.55S1
461
17.50S2
305
17.40
40【元富證
2856】 成交價
累計成交張數
10.35P2
778
10.30P1
5,308
10.25#
10,634
10.20S1
8,156
10.15S2
7,779
10.10
5,980
10.05
5,656
10.00
3,723
9.99
352
9.98
123
9.97
45
9.96
68
9.95
44
9.66
68
9.65
45
9.64
207
9.63
77
9.62
33
9.61
50
9.60
119
9.59
177
9.58
217
9.57
94
9.56
116
9.55
156
9.54
71
9.53
24
9.52
374
9.51
329
9.50
975
9.49
335
9.48
524
9.47
324
9.46
227
9.45
198
9.44
176
9.43
516
9.42
475
9.41
328
9.40
413
9.39
57
9.38
2
9.35
68
9.34
114
9.33
187
9.32
409
9.31
221
9.30
518
9.29
297
9.28
506
9.27
195
9.26
468
9.25
648
9.24
296
9.23
139
9.22
158
9.21
137
9.20
45【三商壽
2867】 成交價
累計成交張數
17.20
410
17.15
437
17.10
7
17.05
25
17.00
1,443
16.95
358
16.90
552
16.85
1,343
16.80
2,060
16.75P2
4,427
16.70P1
5,246
16.65
914
16.60
1,442
16.55
823
16.50
778
16.45
1,200
16.40#
2,144
16.35S2
1,783
16.30S1
2,188
16.25
641
16.20
724
16.15
592
16.10
1,284
16.05
1,634
16.00
1,376
15.95
1,197
15.90
673
15.85
142【華南金
2880】 成交價
累計成交張數
17.50
9,276
17.45P2
15,045
17.40
9,413
17.35
6,541
17.30P1
15,896
17.25#
16,346
17.20S1
12,868
17.15S2
11,637
17.10
7,626
17.05
2,067
17.00
64【富邦金
2881】 成交價
累計成交張數
43.45
521
43.40
2,129
43.35
2,710
43.30
1,464
43.25
360
43.20
1,599
43.15
2,832
43.10
3,034
43.05
2,812
43.00
6,827
42.95
4,037
42.90
5,677
42.85
6,035
42.80
6,657
42.75
3,384
42.70
2,311
42.65
1,944
42.60
2,928
42.55
2,497
42.50
5,286
42.45
5,069
42.40
9,130
42.35
8,878
42.30
3,565
42.25
3,590
42.20
5,023
42.15
7,725
42.10
5,091
42.05
3,555
42.00
8,966
41.95
1,999
41.90
3,159
41.85
1,997
41.80
1,461
41.75
1,502
41.70
4,867
41.65
2,158
41.60
1,298
41.55
1,876
41.50
4,626
41.45
1,939
41.40
6,924
41.35
7,240
41.30
5,209
41.25
3,833
41.20
7,858
41.15
6,603
41.10
9,510
41.05
10,377
41.00P2
14,388
40.95
8,383
40.90
8,890
40.85
4,042
40.80
4,749
40.75
4,244
40.70
4,768
40.65
4,642
40.60
7,559
40.55
7,166
40.50
6,312
40.45
8,034
40.40
13,722
40.35P1
17,234
40.30
11,833
40.25#
4,172
40.20S2
2,157
40.15
937
40.10
1,317
40.05
905
40.00S1
2,403【國泰金
2882】 成交價
累計成交張數
41.90
4,664
41.85
575
41.80
1,313
41.75
534
41.70
1,832
41.65
687
41.60
2,982
41.55
2,373
41.50
4,742
41.45
6,603
41.40
11,450
41.35
5,929
41.30
10,142
41.25
7,070
41.20
7,268
41.15
3,109
41.10
5,899
41.05
3,056
41.00
12,145
40.95
7,846
40.90
15,485
40.85
5,226
40.80
6,459
40.75
2,269
40.70
9,468
40.65
6,049
40.60
11,999
40.55
13,463
40.50
5,376
40.45
4,694
40.40
9,406
40.35
12,758
40.30
6,421
40.25
3,833
40.20
13,570
40.15
10,232
40.10
20,363
40.05
13,269
40.00P1
27,568
39.95
13,067
39.90
16,746
39.85
17,665
39.80P2
25,039
39.75
19,840
39.70
18,167
39.65
12,691
39.60#
8,970
39.55S2
8,888
39.50S1
13,514
39.45
3,758
39.40
2,304
39.35
3,015
39.30
878
39.25
227
39.20
801【開發金
2883】 成交價
累計成交張數
9.07
2,047
9.06
631
9.05
2,712
9.04
1,462
9.03
1,786
9.02
4,936
9.01
4,115
9.00
31,745
8.99
14,169
8.98
10,755
8.97
13,243
8.96
12,553
8.95
15,828
8.94
13,810
8.93
15,983
8.92
16,228
8.91
18,073
8.90P1
57,595
8.89
23,964
8.88
26,664
8.87
15,603
8.86
21,112
8.85
24,761
8.84P2
38,431
8.83
30,839
8.82
19,651
8.81
12,640
8.80
11,820
8.79
1,858
8.78
3,381
8.77
4,263
8.76
3,037
8.75
2,940
8.74
4,464
8.73
5,308
8.72
8,742
8.71
12,240
8.70
19,829
8.69
12,760
8.68
16,430
8.67
13,698
8.66#
7,294
8.65
5,163
8.64
2,852
8.63
5,412
8.62
7,464
8.61
7,189
8.60
8,837
8.59
2,498
8.58
2,449
8.57
3,406
8.56
14,468
8.55
14,036
8.54S1
26,449
8.53
11,337
8.52
5,868
8.51
2,950
8.50
3,757
8.49
2,897
8.48
7,040
8.47
10,408
8.46
13,314
8.45
17,900
8.44
16,923
8.43
20,915
8.42S2
24,645
8.41
20,145
8.40
7,998
8.39
8,250
8.38
10,655
8.37
4,323
8.36
4,567
8.35
5,074
8.34
4,230
8.33
6,293
8.32
6,194
8.31
3,146
8.30
7,890
8.29
7,625
8.28
11,730
8.27
11,852
8.26
13,834
8.25
23,427
8.24
16,430
8.23
5,019
8.22
10,075
8.21
7,589
8.20
4,843
8.19
2,677
8.18
443
8.16
9,885【玉山金
2884】 成交價
累計成交張數
18.20
211
18.15
3,671
18.10P2
14,546
18.05P1
23,204
18.00
14,339
17.95#
11,766
17.90
15,319
17.85
14,166
17.80
13,574
17.75
15,629
17.70S1
36,429
17.65S2
22,283
17.60
18,806
17.55
9,130
17.50
5,787
17.45
15,657
17.40
1,197【元大金
2885】 成交價
累計成交張數
16.90
3,589
16.85
11,003
16.80
5,184
16.75
5,844
16.70
25,167
16.65
14,617
16.60P2
28,694
16.55
17,238
16.50P1
30,516
16.45
22,584
16.40
15,310
16.35
11,282
16.30
4,527
16.25#
6,336
16.20
4,770
16.15
8,314
16.10
9,979
16.05
6,874
16.00
8,509
15.95
8,657
15.90
4,474
15.85
4,087
15.80
8,412
15.75
11,478
15.70
13,962
15.65
10,017
15.60
4,336
15.55
11,302
15.50
8,310
15.45
3,611
15.40
9,930
15.35
11,529
15.30
11,430
15.25
7,453
15.20
6,725
15.15
4,332
15.10
3,846
15.05S2
16,888
15.00S1
20,834
14.95
6,000
14.90
4,286
14.85
584
14.80
325
14.75
215【兆豐金
2886】 成交價
累計成交張數
24.60
473
24.55
7,448
24.50
8,780
24.45
8,350
24.40P1
30,000
24.35P2
25,666
24.30
15,136
24.25
4,974
24.20
9,408
24.15
5,489
24.10
6,665
24.05
6,597
24.00#
15,855
23.95
11,326
23.90
10,893
23.85
4,532
23.80
12,998
23.75
24,866
23.70S2
34,741
23.65
25,035
23.60
31,285
23.55
27,681
23.50S1
42,314
23.45
21,667
23.40
16,385
23.35
5,530
23.30
2,390
23.25
6,516
23.20
5,309
23.15
4,966
23.10
3,178
23.05
3,539
23.00
8,412
22.95
7,523
22.90
14,301
22.85
4,071
22.80
1,222
22.75
4,045【台新金
2887】 成交價
累計成交張數
13.70
655
13.65
14,415
13.60P2
48,756
13.55P1
59,784
13.50
40,668
13.45
19,542
13.40
23,605
13.35
20,918
13.30
9,104
13.25#
33,317
13.20S1
45,541
13.15
20,766
13.10
17,430
13.05
7,589
13.00
14,538
12.95
17,303
12.90S2
37,266
12.85
8,740
12.80
7,670
12.75
10,659
12.70
1,540【新光金
2888】 成交價
累計成交張數
10.70
4,375
10.65
17,663
10.60
19,464
10.55
19,282
10.50
26,949
10.45
47,417
10.40P2
76,948
10.35P1
84,059
10.30
41,055
10.25
63,562
10.20#
95,052
10.15
21,510
10.10
7,252
10.05
17,186
10.00S1
40,425
9.99S2
36,230
9.98
18,283
9.97
12,436
9.96
6,641
9.95
10,381
9.94
8,128
9.93
8,229
9.92
6,322
9.91
3,809
9.90
20,800
9.89
4,164
9.88
5,283
9.87
7,387
9.86
7,343
9.85
2,285
9.83
443
9.80
2,441
9.79
3,242
9.77
1,931
9.75
2,604
9.74
875
9.73
4,225
9.72
4,990
9.71
4,115
9.70
16,656
9.69
9,565
9.68
6,432
9.67
7,941
9.66
8,166
9.65
12,407
9.64
7,835
9.63
7,726
9.62
12,497
9.61
16,459
9.60
24,686
9.59
11,628
9.58
8,496
9.57
8,369
9.56
4,963
9.55
6,276
9.54
2,061
9.53
494
9.52
2,005
9.51
3,756
9.50
15,220
9.49
5,379
9.48
3,526
9.47
1,336
9.46
1,479
9.45
708
9.43
449
9.42
202
9.40
1,929
9.39
3,340
9.38
5,542
9.37
4,561
9.36
4,489
9.35
5,324
9.34
2,661
9.33
4,558
9.32
6,131【國票金
2889】 成交價
累計成交張數
10.55
1,492
10.50
5,008
10.45P2
9,377
10.40P1
9,477
10.35
2,928
10.30
481
10.25#
1,310
10.20S1
1,672
10.15S2
384【永豐金
2890】 成交價
累計成交張數
15.25
1,359
15.20
8,865
15.15
30,332
15.10P2
41,803
15.05
27,693
15.00
26,679
14.95P1
42,906
14.90
40,092
14.85
12,790
14.80
8,767
14.75
6,084
14.70
5,781
14.65
7,870
14.60#
14,434
14.55S1
10,127
14.50S2
3,053
14.45
1,232【中信金
2891】 成交價
累計成交張數
18.90
1,905
18.85
21,437
18.80
33,840
18.75
16,375
18.70
22,033
18.65
24,516
18.60P1
60,363
18.55P2
45,094
18.50#
53,150
18.45
17,115
18.40
17,615
18.35
13,066
18.30
7,870
18.25
59,678
18.20S2
87,656
18.15S1
96,006
18.10
47,438
18.05
24,560
18.00
19,588
17.95
7,414
17.90
8,060
17.85
4,423【第一金
2892】 成交價
累計成交張數
18.70
1,000
18.65
9,646
18.60
13,060
18.55P2
15,096
18.50
9,089
18.45
3,602
18.40
1,370
18.35
4,540
18.30
14,513
18.25P1
23,474
18.20#
34,050
18.15S1
14,933
18.10
10,936
18.05S2
14,258
18.00
8,427【合庫金
5880】 成交價
累計成交張數
17.40
3,444
17.35
10,618
17.30P1
21,238
17.25P2
11,140
17.20#
13,158
17.15
13,896
17.10
11,724
17.05S2
18,569
17.00S1
24,813
16.95
14,212
16.90
8,654
16.85
276
16.80
151【群益證
6005】 成交價
累計成交張數
11.65
1,069
11.60P1
9,815
11.55
1,911
11.50
3,292
11.45
1,969
11.40
3,665
11.35
5,883
11.30
7,662
11.25
7,001
11.20
7,346
11.15
4,752
11.10
4,273
11.05
4,931
11.00
2,791
10.95
1,406
10.90
2,123
10.85
2,249
10.80
1,236
10.75
2,826
10.70
3,848
10.65
3,553
10.60
5,557
10.55P2
8,661
10.50
8,516
10.45
8,363
10.40
6,901
10.35#
4,215
10.30S1
1,624
10.25S2
160
10.20
121★ 資料來源：臺灣證券交易所 2013/5/28 15:56:57