盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.04P1
1,738
7.03
198
7.02
118
7.01
67
7.00
279
6.99
203
6.98
72
6.97
41
6.96
8
6.95P2
662
6.94
99
6.93#
263
6.92
115
6.91
129
6.90
389
6.89
37
6.88
60
6.86
43
6.85
159
6.84
5
6.83
40
6.82
122
6.81
72
6.80
171
6.78
10
6.76
134
6.75
204
6.74
37
6.73
53
6.72
84
6.71
155
6.70S2
458
6.69
53
6.68
43
6.67
67
6.66
9
6.65
68
6.64
41
6.63
46
6.62
54
6.61
133
6.60
303
6.59
24
6.58S1
645
6.57
438
6.56
9
6.55
22
6.54
4
6.52
12
6.51
39
6.50
275
6.48
5
6.46
1
6.45
2
6.44
20
6.42
5
6.41
29
6.26
15
6.15
304
6.10
7
6.05
16
6.03
12
6.00
49
5.96
18
5.94
22
5.93
7
5.92
10
5.91
43
5.90
56
5.88
35
5.87
20
5.86
77
5.85
96
5.84
23
5.83
43
5.82
76
5.81
38
5.80
188
5.79
79
5.78
240
5.77
100
5.76
69
5.75
220
5.74
55
5.73
71
5.72
146
5.71
94
5.70
63
5.69
2
5.68
83
5.67
51
5.66
56
5.65
43【橋椿
2062】 成交價
累計成交張數
58.40
54
58.30
129
58.20
70
58.10
41
58.00
114
57.90
44
57.80
55
57.70
60
57.60
59
57.50
97
57.40
46
57.30
22
57.20
26
57.10
70
57.00
134
56.90
133
56.80
42
56.70
40
56.60
33
56.50
163
56.40
99
56.30
133
56.20
173
56.10
176
56.00
507
55.90
145
55.80
245
55.70
232
55.60
250
55.50
436
55.40
325
55.30
472
55.20
345
55.10
351
55.00
1,136
54.90
380
54.80
391
54.70
208
54.60P1
4,286
54.50
790
54.40
258
54.30
338
54.20
205
54.10
371
54.00
822
53.90
241
53.80
391
53.70
226
53.60
257
53.50
497
53.40
290
53.30
235
53.20
269
53.10
360
53.00
562
52.90
256
52.80
436
52.70
21
52.60
528
52.50
91
52.40
25
52.30
20
52.20
12
52.10
29
52.00
348
51.90
113
51.80
122
51.70
108
51.60
137
51.50
163
51.40
155
51.30
110
51.20
167
51.10P2
2,502
51.00
677
50.90
150
50.80#
213
50.70
142
50.60
131
50.50
206
50.40
139
50.30
166
50.20
197
50.10
63
50.00
531
49.95
110
49.90
570
49.85
172
49.80
284
49.75
78
49.70
78
49.65
15
49.60
22
49.50
154
49.45
33
49.40
43
49.35
86
49.30
102
49.25
18
49.20
84
49.15
3
49.10
125
49.05
57
49.00
518
48.95
96
48.90
277
48.85
198
48.80
368
48.75
174
48.70
264
48.65
129
48.60
364
48.55
186
48.50
753
48.45
219
48.40
445
48.35
243
48.30
552
48.25
277
48.20
552
48.15
350
48.10S2
1,034
48.05
496
48.00S1
1,967
47.95
304
47.90
268
47.85
127
47.80
298
47.75
61
47.70
135
47.65
120
47.60
216
47.55
211
47.50
836
47.45
74
47.40
144
47.35
89
47.30
96
47.25
59
47.20
129
47.15
70
47.10
110
47.05
91
47.00
935
46.95
249
46.90
251
46.85
151
46.80
439
46.75
183
46.70
714
46.65
164
46.60
164
46.55
119
46.50
327
46.45
97
46.40
94
46.35
72
46.30
127
46.25
32
46.20
180
46.15
63
46.10
156
46.05
221
46.00
609
45.95
36
45.90
98
45.85
24
45.80
41
45.75
7
45.60
17【龍邦
2514】 成交價
累計成交張數
25.70
329
25.65
310
25.60
392
25.55
1,283
25.50
2,801
25.45
678
25.40
449
25.35
235
25.30
758
25.25
1,252
25.20
2,099
25.15
2,083
25.10
1,724
25.05
1,370
25.00P1
3,870
24.95
924
24.90
914
24.85
1,014
24.80
1,059
24.75
793
24.70
653
24.65
480
24.60
962
24.55
631
24.50
1,036
24.45
664
24.40
350
24.35
202
24.30
380
24.25
735
24.20
1,027
24.15
278
24.10
542
24.05
521
24.00
1,199
23.95
278
23.90
864
23.85
187
23.80
453
23.75
416
23.70
173
23.65
18
23.60
325
23.55
653
23.50
1,794
23.45
117
23.40
189
23.35
327
23.30
584
23.25
463
23.20
471
23.15
347
23.10
386
23.05
292
23.00
854
22.95P2
3,053
22.90
761
22.85
965
22.80
1,656
22.75
659
22.70
1,133
22.65
402
22.60
489
22.55
280
22.50
614
22.45
406
22.40
374
22.35
723
22.30
885
22.25
323
22.20
994
22.15#
580
22.10
690
22.05
653
22.00S2
943
21.95
505
21.90
775
21.85
433
21.80S1
1,133
21.75
285
21.70
251
21.65
293
21.60
621
21.55
575
21.50
339
21.45
61
21.40
53
21.30
22
21.20
314
21.15
22【匯僑
2904】 成交價
累計成交張數
28.35P1
28
28.30#
118
28.25
57
28.20
220
28.15
82
28.10
152
28.05
219
28.00
447
27.95
379
27.90
564
27.85
405
27.80
370
27.75
113
27.70
138
27.65
12
27.60
10
27.55
5
27.50
151
27.45
95
27.40
91
27.35S2
687
27.30
174
27.25
150
27.20
259
27.15
60
27.10
392
27.05
229
27.00S1
777
26.95
282
26.90
149
26.85
232
26.80
181
26.75
72
26.70
69
26.65
43
26.60
10
26.50
30
26.35
1
26.30
6
26.25
2
26.20
17
26.15
32
26.10
77
26.05
70
26.00
324
25.95
57
25.90
118
25.85
79
25.80
267
25.75
122
25.70
38
25.65
61
25.60
73
25.55
39
25.50
49
25.45
17【F-中租
5871】 成交價
累計成交張數
97.80
10
97.70
244
97.60
357
97.50
430
97.40
248
97.30
444
97.20
251
97.10
460
97.00
895
96.90
495
96.80
458
96.70
446
96.60
783
96.50
1,585
96.40
1,101
96.30
1,082
96.20
809
96.10
785
96.00
1,403
95.90
1,403
95.80
2,714
95.70
1,087
95.60
1,008
95.50
2,044
95.40
1,190
95.30
1,359
95.20
992
95.10
682
95.00
1,308
94.90
472
94.80
1,470
94.70
935
94.60
1,021
94.50
1,672
94.40
955
94.30
1,054
94.20
1,626
94.10
1,607
94.00P1
4,010
93.90
2,440
93.80
2,127
93.70
1,620
93.60
1,622
93.50
3,554
93.40
1,776
93.30
1,952
93.20
1,266
93.10
964
93.00
1,397
92.90
1,125
92.80
1,100
92.70
1,298
92.60
1,606
92.50
2,147
92.40
1,640
92.30
2,104
92.20
2,909
92.10
1,762
92.00P2
3,833
91.90
2,975
91.80
2,030
91.70
1,378
91.60
1,066
91.50
1,075
91.40
698
91.30
1,529
91.20
759
91.10
531
91.00
1,550
90.90
752
90.80
720
90.70#
1,171
90.60
909
90.50
1,031
90.40
1,315
90.30
719
90.20
741
90.10
869
90.00
1,868
89.90
1,115
89.80
989
89.70
637
89.60
685
89.50
1,674
89.40
618
89.30
1,688
89.20
1,580
89.10
1,641
89.00S2
2,627
88.90
1,160
88.80
2,346
88.70
1,420
88.60
2,075
88.50S1
4,035
88.40
1,668
88.30
1,496
88.20
860
88.10
563
88.00
984
87.90
366
87.80
683
87.70
807
87.60
385
87.50
65
87.40
96
87.30
44
87.20
19
87.10
23
87.00
234
86.70
49
86.60
72
86.50
216【大豐電
6184】 成交價
累計成交張數
62.90
4
62.80
14
62.70
3
62.60
18
62.50
39
62.40
27
62.30
37
62.20
90
62.10
79
62.00P2
281
61.90
122
61.80
152
61.70
104
61.60
138
61.50P1
307
61.40
132
61.30
50
61.20
92
61.10
14
61.00
63
60.90
43
60.80
53
60.70
15
60.60
48
60.50
40
60.40
30
60.30
75
60.20#
90
60.10S1
90
60.00S2
66【南六
6504】 成交價
累計成交張數
81.00
503
80.30
12
80.00
95
79.10
39
79.00
44
78.60
71
78.50
42
78.40
25
78.30
60
78.20
59
78.00
168
77.80
16
77.60
21
77.50
23
77.40
23
77.30
26
77.20
181
77.10
33
77.00
399
76.90
8
76.80
31
76.70
12
76.60
92
76.50
239
76.40
126
76.30
149
76.20
63
76.10
216
76.00P2
856
75.90
154
75.80
172
75.70
85
75.60
293
75.50
159
75.40
143
75.30
175
75.20
160
75.10
284
75.00P1
935
74.90
123
74.80
247
74.70#
100
74.60
461
74.50
380
74.40
247
74.30
48
74.20
134
74.10
162
74.00
384
73.90
129
73.80
76
73.70
59
73.60
60
73.50
273
73.40
26
73.30
34
73.20
94
73.10
147
73.00
279
72.90
19
72.80
83
72.70
86
72.60
65
72.50
179
72.40
37
72.30
75
72.20
119
72.10
171
72.00
304
71.90
77
71.80
92
71.70
75
71.60
68
71.50
231
71.40
176
71.30
128
71.20
17
71.10
117
71.00
346
70.90
206
70.80
66
70.70
92
70.60
156
70.50
371
70.40
263
70.30
158
70.20
190
70.10
170
70.00S1
902
69.90
304
69.80
305
69.70
92
69.60
100
69.50
266
69.40
126
69.30
69
69.20
327
69.10
210
69.00
388
68.90
290
68.80
221
68.70
148
68.60
91
68.50
275
68.40
119
68.30
123
68.20
191
68.10
206
68.00S2
532
67.90
112
67.80
195
67.70
75
67.60
43
67.50
92
67.40
10
67.30
59
67.20
51
67.10
38
67.00
14【雷虎
8033】 成交價
累計成交張數
14.45
622
14.40
395
14.35
334
14.30
318
14.25
635
14.20
1,112
14.15
431
14.10
839
14.05
495
14.00
1,147
13.95
521
13.90P2
1,426
13.85
480
13.80
732
13.75
391
13.70
805
13.65
462
13.60
471
13.55P1
1,731
13.50
284
13.45
95
13.40
178
13.35
88
13.30
590
13.25
660
13.20
832
13.15
886
13.10
811
13.05
338
13.00
581
12.95
219
12.90
565
12.85
272
12.80
484
12.75
369
12.70
714
12.65
726
12.60
993
12.55
451
12.50#
479
12.45S1
740
12.40S2
612
12.35
489
12.30
365
12.25
45【F-百和
8404】 成交價
累計成交張數
14.10
17
14.00P2
34
13.95
29
13.90P1
90
13.85
33
13.80#
152
13.75S2
164
13.70
122
13.65
94
13.60
83
13.55
40
13.50
97
13.45
118
13.40
131
13.35
41
13.30
41
13.25
33
13.20
102
13.15
134
13.10S1
213
13.05
152
13.00
128【F-福貞
8411】 成交價
累計成交張數 105.50
30 105.00
107 104.50
126 104.00
139 103.50
184 103.00
339 102.50
287 102.00
483 101.50P1
1,085 101.00
674 100.50
529 100.00P2
946
99.90
113
99.80
162
99.70
81
99.60
149
99.50
315
99.40
79
99.30#
173
99.20
111
99.10
189
99.00
440
98.90
65
98.80
109
98.70
57
98.60S2
737
98.50
267
98.40
133
98.30
86
98.20
48
98.10
129
98.00
291
97.90
34
97.80
22
97.70
8
97.60
69
97.50
113
97.40
24
97.30
22
97.20
19
97.10
46
97.00
58
96.90
44
96.80
82
96.70
36
96.60
124
96.50
101
96.40
45
96.30
21
96.20
41
96.10
86
96.00
190
95.90
81
95.80
68
95.70
74
95.60
194
95.50
162
95.40
70
95.30
56
95.20
148
95.10
187
95.00
350
94.90
15
94.80
39
94.70
88
94.60
39
94.50
192
94.40
29
94.30
4
94.20
65
94.10
50
94.00
171
93.90
22
93.80
80
93.70
15
93.50
49
93.40
4
93.20
24
93.10
12
93.00
39
92.20S1
917
92.00
20
91.80
6
91.70
16
91.60
16
88.30
33
88.20
7
88.10
7
88.00
29
87.90
3
87.80
40
87.70
18
87.60
47
87.50
37
87.40
14
87.30
35
87.20
45
87.10
37
87.00
121
86.90
597
86.80
363
86.70
61
86.60
66
86.50
77
86.40
27
86.30
28
86.20
42
86.10
13
86.00
50
85.90
50
85.80
62
85.70
51
85.60
31
85.50
109
85.40
13
85.30
37
85.20
30
85.10
40
85.00
28
84.90
14
84.80
71
84.70
19
84.60
4
84.50
2
84.40
9
84.20
6
84.00
36
83.70
16
83.50
30
83.40
27
83.20
7
83.10
47
83.00
83
82.90
16
82.80
21
82.70
22
82.60
41
82.50
40
82.40
34
82.30
77
82.20
52
82.10
42
82.00
277
81.90
68
81.80
76
81.70
80
81.60
77
81.50
151
81.40
85
81.30
37
81.20
20
81.10
14
81.00
62
80.90
10
80.80
5
80.70
5
80.50
22
80.20
1
80.00
72
79.80
3
79.60
11
79.50
23
79.00
16
78.90
2
78.80
8
78.70
12
78.60
14
78.50
87
78.40
44
78.30
17
78.20
47
78.10
10
77.90
13
77.80
1【可寧衛
8422】 成交價
累計成交張數 259.00
7 258.50
10 258.00
67 257.50
18 257.00
35 256.50
5 256.00
74 255.50
37 255.00
152 254.50
58 254.00
28 253.50
21 253.00
24 252.50
25 252.00
54 251.50
71 251.00
88 250.50
34 250.00
153 249.50
121 249.00
331 248.50
320 248.00P2
477 247.50
364 247.00
326 246.50
173 246.00
114 245.50
114 245.00
98 244.50
71 244.00
138 243.50
144 243.00
232 242.50
115 242.00
288 241.50
174 241.00
210 240.50
269 240.00P1
783 239.50
325 239.00
418 238.50#
301 238.00S2
272 237.50
210 237.00
134 236.50
116 236.00S1
275 235.50
175 235.00
250 234.50
144 234.00
55【F-基勝
8427】 成交價
累計成交張數
64.00
20
63.80
6
63.60
3
63.50
10
63.40
8
63.30
6
63.00
61
62.90
13
62.80
25
62.60
19
62.50
28
62.40
15
62.30
10
62.20
10
62.10
30
62.00
53
61.90
18
61.80
58
61.70
42
61.60
43
61.50P1
78
61.40
43
61.30P2
64
61.20#
76
61.10
131
61.00S1
219
60.90
50
60.80
132
60.70
92
60.60
92
60.50
73
60.40
45
60.30S2
175
60.20
103
60.10
14【F-鈺齊
9802】 成交價
累計成交張數
37.00
45
36.95
41
36.90
6
36.85
14
36.80
32
36.75
12
36.70
41
36.65
63
36.60
176
36.55
23
36.50
245
36.45
27
36.40
96
36.35
46
36.30
50
36.25
76
36.20
95
36.15
51
36.10
55
36.05
87
36.00P1
313
35.95
180
35.90
252
35.85
123
35.80
200
35.75
141
35.70
114
35.65
68
35.60
144
35.55
53
35.50P2
310
35.45
77
35.40
138
35.35
43
35.30#
64
35.25
59
35.20
228
35.15
72
35.10
128
35.05
110
35.00S2
445
34.95
119
34.90
181
34.85
113
34.80
274
34.75
109
34.70
191
34.65
107
34.60
396
34.55
122
34.50S1
530
34.45
149
34.40
189
34.35
149
34.30
224
34.25
105
34.20
167
34.15
46
34.10
202
34.05
105
34.00
209
33.95
10
33.90
135
33.85
26
33.80
40
33.75
11
33.70
86
33.60
73
33.55
2【台火
9902】 成交價
累計成交張數
19.35P2
1,627
19.30
113
19.25
887
19.20
60
19.15
37
19.10
865
19.05
52
19.00
569
18.95
99
18.90
297
18.80
62
18.75
155
18.70
255
18.65
104
18.60
432
18.55
241
18.50
283
18.45
208
18.40
621
18.35
767
18.30
764
18.25
885
18.20
1,073
18.15
640
18.10P1
2,187
18.05
584
18.00#
1,810
17.95
212
17.90
799
17.85
1,045
17.80
970
17.75
1,222
17.70
1,161
17.65
739
17.60
428
17.55
119
17.50
246
17.45
133
17.40
372
17.35
107
17.30
222
17.25
288
17.15
11
17.10
30
16.95
241
16.90
263
16.85
216
16.80
115
16.75
13
16.70
13
16.60
209
16.55
48
16.50
198
16.45
125
16.40
198
16.35
207
16.30
415
16.25
383
16.20
407
16.15
181
16.10
927
16.05
277
16.00
801
15.95
707
15.90
995
15.85
691
15.80
1,795
15.75
989
15.70
1,593
15.65
1,228
15.60
953
15.55
575
15.50
1,001
15.45
368
15.40
1,111
15.35
840
15.30
955
15.25
623
15.20S2
2,046
15.15
933
15.10
1,714
15.05
1,700
15.00S1
3,139
14.95
662
14.90
863
14.85
500
14.80
384
14.75
251
14.70
196
14.65
318
14.60
288
14.55
482
14.50
373
14.45
398
14.40
588
14.35
307
14.30
429
14.25
384
14.20
697
14.15
382
14.10
296
14.05
111
14.00
190
13.95
193
13.90
227
13.85
146
13.80
190
13.75
36
13.70
113【寶成
9904】 成交價
累計成交張數
35.20
92
35.15
480
35.10
1,082
35.05
490
35.00
590
34.95
589
34.90
1,088
34.85
971
34.80
1,977
34.75
873
34.70
1,889
34.65
1,416
34.60
600
34.55
308
34.50
968
34.45
1,391
34.40
2,431
34.35
2,008
34.30
1,416
34.25
1,485
34.20
1,080
34.15
832
34.10
1,418
34.05
766
34.00
3,013
33.95
585
33.90
603
33.85
731
33.80
522
33.75
410
33.70
343
33.65
159
33.60
195
33.55
90
33.50
394
33.45
376
33.40
922
33.35
484
33.30
858
33.25
771
33.20
430
33.15
926
33.10
180
33.05
183
33.00
232
32.95
128
32.90
15
32.75
320
32.60
4
32.40
1,349
32.35
529
32.30
1,737
32.25
1,703
32.20
4,020
32.15
4,184
32.10
5,372
32.05
8,404
32.00P1
16,260
31.95
8,538
31.90
9,933
31.85
9,008
31.80
8,623
31.75
8,733
31.70
8,983
31.65
5,444
31.60
8,489
31.55
5,315
31.50
8,819
31.45
9,604
31.40
7,436
31.35
10,182
31.30P2
10,815
31.25
7,318
31.20#
6,592
31.15
3,295
31.10
1,824
31.05
1,230
31.00
2,911
30.95
872
30.90S2
4,729
30.85S1
5,489【大華
9905】 成交價
累計成交張數
37.50
29
37.30
63
37.25
70
37.20P2
578
37.15
388
37.10
226
37.05
49
37.00
189
36.95
173
36.90
130
36.85
107
36.80
247
36.75
211
36.70
410
36.65
248
36.60
451
36.55
84
36.50
573
36.45
316
36.40
568
36.35
351
36.30
540
36.25
220
36.20P1
683
36.15
242
36.10#
486
36.05
195
36.00S1
599
35.95
49
35.90S2
219
35.85
49
35.80
82
35.75
40
35.70
119
35.65
51
35.60
87
35.55
16
35.50
27
35.45
2
35.40
19
35.35
6
35.30
18
35.25
12
35.20
53
35.15
49
35.10
43
35.05
25
35.00
136
34.95
67
34.90
156
34.85
79
34.80
41【興達
9906】 成交價
累計成交張數 102.00P1
368 100.50
57
99.60
55
99.50P2
188
99.00
87
98.00
128
97.50
90
97.20
61
97.00
37
96.80
20
96.60#
358
96.50
128
96.20
56
96.10
11
96.00
91
95.90
10
95.70
2
95.60
6
95.40
609
95.30
63
95.20
67
95.10
38
95.00
239
94.90
151
94.80
142
94.70
106
94.60
24
94.50
112
94.30
26
94.20
9
94.10
19
94.00
165
93.90
19
93.80
33
93.70
53
93.60
27
93.50
99
93.40
70
93.30
146
93.20
41
93.10
35
93.00
148
92.90
19
92.80
9
92.70
74
92.60
45
92.50
63
92.40
31
92.30
63
92.20
3
92.10
55
92.00
232
91.90
46
91.80
80
91.70
31
91.60
79
91.50
117
91.40
37
91.30
84
91.20
101
91.10
14
91.00
428
90.90
140
90.80
164
90.70
105
90.60
90
90.50
150
90.40
83
90.30
191
90.20
291
90.10
153
90.00
606
89.90
197
89.80
141
89.70
181
89.60
237
89.50
159
89.40
68
89.30
471
89.20S2
884
89.10
146
89.00
842
88.90
384
88.80
137
88.70
116
88.60
85
88.50
62
88.40
96
88.30
152
88.20
111
88.10
156
88.00
410
87.90
57
87.80
158
87.70
60
87.60
118
87.50
111
87.40
87
87.30
242
87.20
109
87.10
287
87.00
259
86.90
46
86.80
23
86.70
44
86.60
14
86.50
158
86.40
35
86.30
87
86.20
52
86.10
97
86.00
129
85.80
24
85.70
6
85.60
53
85.50
59
85.30
100
85.20
29
85.10
206
84.90
32
84.80
1
84.60
13
84.50
27
84.40
33
84.30
1
84.00
69
83.70
23
83.60
27
83.50
115
83.40S1
2,421
83.30
41
83.00
487
82.90
27
82.80
64
82.70
104
82.60
434
82.50
6
82.40
18
82.30
26
82.20
46
82.10
96
82.00
103
81.90
59
81.80
30
81.70
147
81.60
37
81.50
90
81.40
163
81.10
47
81.00
62
80.90
9
80.80
47
80.70
11
80.60
111
80.50
79
80.40
28
80.30
82
80.20
69
80.10
4
80.00
155
79.90
49
79.80
18
79.70
47
79.50
9
79.20
42
79.00
73
78.70
31
78.00
317
72.90
206
68.20
794
64.00
96
63.90
88
63.80
293
63.70
84
63.60
62
63.50
108
63.40
131
63.30
64
63.20
72
63.10
59
63.00
130
62.90
314
62.80
153
62.70
45
62.60
103
62.50
273
62.40
91
62.30
155
62.20
24
62.10
73
62.00
229
61.90
44
61.80
64
61.70
46
61.60
85
61.50
147
61.40
31
61.30
92
61.20
42
61.10
120
61.00
144
60.90
831
60.80
115
60.70
80
60.60
39
60.50
6
60.40
9
60.20
60
60.00
21
59.90
45
59.80
147
59.70
56
59.60
12
59.50
86
59.40
21
59.30
38
59.20
3
59.10
26
59.00
153
58.90
11
58.80
13
58.70
14
58.60
9
58.50
7
58.20
2
58.10
17
57.50
30
57.40
47
57.30
25
57.20
40
57.10
22
57.00
219
56.90
80
56.80
44
56.70
52
56.60
96
56.50
77
56.40
70
56.30
193
56.20
116
56.10
63
56.00
166
55.90
59
55.80
102
55.70
49
55.60
27
55.50
32
55.40
43
55.30
47
55.20
75
55.10
29
55.00
60
54.90
15
54.80
14
54.70
13
54.60
26
54.50
75
54.40
27
54.30
55
54.20
46
54.10
3
54.00
26
53.90
3
53.80
1
53.70
26
53.60
16
53.50
11
53.40
21
53.30
11
53.20
2
53.10
28
53.00
20
52.90
32
52.80
8
52.70
49
52.60
13
52.50
30
52.40
56
52.30
67
52.20
45
52.10
26
52.00
67
51.90
10
51.80
1
51.50
11【統一實
9907】 成交價
累計成交張數
24.80
417
24.75
397
24.70
445
24.65
256
24.60
489
24.55
1,439
24.50
2,413
24.45
911
24.40
2,239
24.35P1
3,320
24.30P2
2,866
24.25
2,859
24.20
2,309
24.15
1,936
24.10
1,154
24.05
876
24.00#
2,056
23.95
826
23.90
883
23.85
614
23.80
855
23.75
1,280
23.70
5,752
23.65
4,995
23.60
4,015
23.55
2,490
23.50
3,751
23.45
828
23.40
472
23.35
510
23.30
1,718
23.25
1,574
23.20
6,556
23.15
3,734
23.10S2
7,074
23.05
6,253
23.00S1
10,148
22.95
5,352
22.90
5,163
22.85
4,290
22.80
5,755
22.75
887
22.70
1,013
22.65
1,476
22.60
2,301
22.55
3,090
22.50
3,887
22.45
2,561
22.40
2,820
22.35
2,142
22.30
1,729
22.25
2,342
22.20
1,992
22.15
1,849
22.10
1,581
22.05
1,103
22.00
2,522
21.95
233
21.90
1,280
21.85
1,975
21.80
2,652
21.75
1,694
21.70
2,596
21.65
1,270
21.60
1,710
21.55
1,188
21.50
1,100
21.45
26
21.40
407【豐泰
9910】 成交價
累計成交張數
49.45
5
49.30
6
49.20
10
49.15
6
49.10
1
49.00
56
48.95
32
48.90
31
48.85
35
48.80P1
306
48.75
26
48.70
127
48.65
137
48.60
148
48.55
136
48.50P2
304
48.45
93
48.40
139
48.35
73
48.30
210
48.25#
154
48.20
203
48.15
85
48.10
366
48.05
335
48.00S1
649
47.95
123
47.90
348
47.85
117
47.80
277
47.75
125
47.70
139
47.65
97
47.60
237
47.55
63
47.50
370
47.45
39
47.40
236
47.35
101
47.30
104
47.25
128
47.20
102
47.15
63
47.10
92
47.05
89
47.00
345
46.95
71
46.90
109
46.85
59
46.80
101
46.75
29
46.70
174
46.65
107
46.60
218
46.55
85
46.50S2
383
46.45
76
46.40
148
46.35
53
46.30
123
46.25
45
46.20
111
46.15
112
46.10
101
46.05
34
46.00
115
45.95
87
45.90
17
45.85
3
45.80
15
45.70
4
45.65
40
45.60
36
45.55
9
45.50
54
45.40
15
45.35
5
45.30
7
45.25
5
45.20
30
45.15
30
45.10
38
45.05
27
45.00
37【櫻花
9911】 成交價
累計成交張數
17.95
103
17.90
364
17.85
1,162
17.80
152
17.75
2,162
17.70
446
17.65
716
17.60
1,284
17.55P1
3,113
17.50P2
2,837
17.45#
873
17.40
934
17.35
521
17.30
319
17.25
304
17.20
460
17.15
259
17.10
556
17.05
543
17.00
685
16.95
214
16.90
394
16.85
157
16.80
538
16.75
863
16.70
1,053
16.65
682
16.60
1,123
16.55
888
16.50S1
1,924
16.45S2
1,464
16.40
1,298
16.35
1,307
16.30
689
16.25
708
16.20
227
16.15
6【美利達
9914】 成交價
累計成交張數 199.50
40 199.00
206 198.50
253 198.00
424 197.50
145 197.00
197 196.50
189 196.00
191 195.50
50 195.00
147 194.50
69 194.00
309 193.50
261 193.00
466 192.50
542 192.00
779 191.50
447 191.00
416 190.50
340 190.00P2
898 189.50P1
1,084 189.00#
1,775 188.50S1
1,467 188.00S2
1,365 187.50
878 187.00
458 186.50
253 186.00
835 185.50
931 185.00
1,030 184.50
387 184.00
485 183.50
548 183.00
592 182.50
451 182.00
239 181.50
97 181.00
135 180.50
36 180.00
174 179.50
55 179.00
279 178.50
519 178.00
44【中保
9917】 成交價
累計成交張數
75.00
16
74.90
60
74.80
59
74.70
48
74.60
45
74.50
97
74.40
132
74.30
139
74.20
148
74.10
109
74.00P2
297
73.90
106
73.80
134
73.70
98
73.60
142
73.50
152
73.40
137
73.30
213
73.20
160
73.10
246
73.00P1
907
72.90#
383
72.80
213
72.70S2
234
72.60
204
72.50S1
277
72.40
71
72.30
38
72.20
54
72.10
23
72.00
177
71.90
27
71.80
34
71.70
130
71.60
173
71.50
88
71.40
33
71.30
10【康那香
9919】 成交價
累計成交張數
15.80
7
15.75
17
15.70
255
15.65
268
15.60
173
15.55
207
15.50
133
15.45
100
15.40
213
15.35
133
15.20
98
15.15
7
15.10
17
15.05
4
15.00
97
14.95
76
14.90
460
14.85
384
14.80
118
14.75
5
14.70
350
14.65
416
14.60
465
14.55
231
14.50
310
14.45
45
14.40
123
14.35
719
14.30P1
1,530
14.25
1,318
14.20P2
1,464
14.15
1,129
14.10
1,461
14.05
451
14.00
543
13.95
548
13.90
464
13.85#
234
13.80S1
20【巨大
9921】 成交價
累計成交張數 208.00
18 207.50
51 207.00P1
107 206.50P2
80 206.00#
290 205.50
68 205.00
110 204.50
121 204.00
154 203.50
99 203.00
125 202.50
51 202.00
38 201.50
83 201.00
89 200.50
36 200.00
463 199.50
257 199.00
275 198.50
156 198.00
255 197.50
126 197.00
144 196.50
112 196.00
104 195.50
89 195.00
114 194.50
143 194.00
163 193.50
137 193.00
172 192.50
93 192.00
215 191.50
159 191.00
258 190.50
318 190.00
274 189.50
240 189.00
272 188.50
527 188.00
728 187.50
605 187.00S1
1,045 186.50S2
935 186.00
777 185.50
133 185.00
122 184.50
60 184.00
93 183.50
55 183.00
46 182.50
9 182.00
78 181.50
205 181.00
282 180.50
141 180.00
196 179.50
73 179.00
200 178.50
147 178.00
196 177.50
291 177.00
295 176.50
156 176.00
267 175.50
253 175.00
123 174.50
65 174.00
74【福興
9924】 成交價
累計成交張數
30.00
12
29.95
11
29.90
75
29.85
41
29.80
79
29.75
46
29.70
63
29.65
12
29.60
74
29.55
112
29.50
212
29.45
89
29.40
153
29.35
55
29.30
156
29.25
79
29.20
225
29.15
227
29.10
312
29.05
59
29.00
113
28.95
22
28.90
124
28.85
4
28.80
47
28.75
38
28.70
261
28.65
213
28.60P2
648
28.55
583
28.50P1
663
28.45
442
28.40
338
28.35
149
28.30
446
28.25
151
28.20#
164
28.15
106
28.10
414
28.05
315
28.00S1
842
27.95
321
27.90
291
27.85
253
27.80S2
618
27.75
173
27.70
359
27.65
104
27.60
250
27.55
196
27.50
470
27.45
62
27.40
103
27.35
10【新保
9925】 成交價
累計成交張數
38.05
1
38.00
111
37.95
160
37.90
178
37.85
127
37.80
393
37.75
312
37.70
232
37.65
246
37.60
318
37.55
145
37.50P2
603
37.45
253
37.40P1
622
37.35
364
37.30
475
37.25
69
37.20
306
37.15
424
37.10
400
37.05#
131
37.00S1
299
36.95
181
36.90S2
275
36.85
134
36.80
187【泰銘
9927】 成交價
累計成交張數
35.80
72
35.70
78
35.65
43
35.60
181
35.55
40
35.50
248
35.45
124
35.40
158
35.35
101
35.30
205
35.25
15
35.20
108
35.15
52
35.10
133
35.05
35
35.00P1
656
34.95
250
34.90
317
34.85
97
34.80
61
34.75
49
34.70
194
34.65
106
34.60
175
34.55
119
34.50P2
331
34.45
65
34.40
178
34.35
134
34.30#
712
34.25
527
34.20S2
634
34.15
476
34.10S1
765
34.05
286
34.00
526
33.95
65
33.90
295
33.85
207
33.80
321
33.75
75
33.70
43
33.65
88
33.60
90
33.55
81
33.50
282
33.45
118
33.40
224
33.35
128
33.30
288
33.25
63
33.20
118
33.15
46
33.10
62
33.05
35
33.00
105
32.95
23
32.90
22
32.85
48
32.80
108
32.75
35
32.70
55
32.65
35
32.60
12
32.55
24
32.50
37
32.45
243
32.40
16
32.30
68
32.20
70
31.90
13
31.85
12
31.80
125
31.75
132
31.70
227
31.65
225
31.60
118
31.55
153
31.50
230
31.45
81
31.40
75
31.35
3
31.30
11【中視
9928】 成交價
累計成交張數
15.50
17
15.40
3
15.30
67
15.25
54
15.20
247
15.15P2
391
15.10P1
396
15.05
225
15.00#
312
14.95S2
56
14.90
55
14.85S1
111
14.80
44
14.75
9
14.70
3【秋雨
9929】 成交價
累計成交張數
6.81P1
1,608
6.80P2
696
6.79
325
6.78
306
6.77
92
6.76
20
6.75
29
6.74#
1,984
6.73
343
6.72
198
6.71
32
6.70
1,006
6.69
90
6.68
151
6.67
86
6.66
225
6.65
134
6.64
131
6.63
130
6.62
20
6.61
22
6.60
490
6.59
28
6.58
83
6.57
18
6.55
58
6.54
10
6.53
28
6.52
34
6.51
11
6.50
315
6.49
70
6.48
127
6.47
19
6.46
23
6.45
130
6.44
164
6.43
15
6.42
49
6.41
27
6.40
227
6.39
34
6.38
15
6.37
99
6.36
44
6.35
68
6.34
17
6.33
1
6.32
185
6.31
79
6.30
406
6.29
202
6.28
183
6.27
73
6.26
24
6.25
255
6.24
101
6.23
34
6.22
66
6.21
101
6.20
303
6.19
100
6.18
353
6.17
179
6.16
183
6.15
570
6.14
270
6.13
61
6.12
200
6.11
266
6.10S2
1,774
6.09
1,590
6.08
737
6.07
380
6.06
435
6.05
362
6.04
247
6.03
260
6.02
62
6.01
125
6.00
1,280
5.99S1
1,931
5.98
138
5.97
112
5.96
85
5.95
185
5.94
78
5.93
90
5.92
145
5.91
100
5.90
261
5.89
148
5.88
91
5.87
80
5.86
20
5.85
48
5.84
18
5.83
39
5.82
136
5.81
52
5.80
314
5.79
51
5.78
136
5.77
230
5.76
20
5.75
106
5.74
52
5.73
31
5.72
42
5.71
41
5.70
245
5.69
81
5.68
48
5.67
218
5.66
187
5.65
152
5.64
36
5.63
225
5.62
51
5.61
204
5.60
40
5.59
99
5.58
22
5.57
14
5.55
72
5.50
102
5.49
26
5.47
13
5.44
11
5.43
12
5.42
38
5.41
10
5.40
105
5.39
18
5.38
15
5.37
149
5.36
18
5.35
188
5.34
137
5.33
69
5.32
100
5.31
110
5.30
688
5.29
239
5.28
101
5.27
136
5.26
79
5.25
118
5.24
26
5.23
16
5.21
25【中聯資
9930】 成交價
累計成交張數
55.00
69
54.90
35
54.80
142
54.70
178
54.60P1
256
54.50P2
234
54.40
113
54.30
173
54.20
112
54.10
29
54.00
62
53.90
27
53.80
42
53.70
67
53.60
24
53.50#
14
53.40S2
12
53.30
4
53.10
1
52.80S1
28【中鼎
9933】 成交價
累計成交張數
63.00
69
62.90
119
62.80
288
62.70
249
62.60
254
62.50
305
62.40
175
62.30
113
62.20
96
62.10
169
62.00
252
61.90
200
61.80
106
61.70
96
61.60
225
61.50
464
61.40
993
61.30
852
61.20
504
61.10
635
61.00P1
1,582
60.90
958
60.80
928
60.70
808
60.60
797
60.50P2
1,041
60.40
960
60.30#
912
60.20
407
60.10
375
60.00
822
59.90
312
59.80
378
59.70
349
59.60
513
59.50
1,220
59.40S2
1,553
59.30
717
59.20
775
59.10
1,000
59.00S1
2,243
58.90
1,110
58.80
573
58.70
1,049
58.60
787
58.50
196
58.40
53
58.30
24【成霖
9934】 成交價
累計成交張數
17.45#
3,078
17.40
659
17.35
144
17.30
165
17.25
108
17.20
408
17.15
54
17.10
142
17.05
24
17.00
347
16.95
34
16.90
16
16.85
12
16.80
68
16.75
48
16.40
12
16.35S1
1,699
16.30
239
16.25
107
16.20
234
16.15
319
16.10
452
16.05
230
16.00
406
15.95
358
15.90
428
15.85
216
15.80
463
15.75
264
15.70
250
15.65
216
15.60
171
15.55
58
15.50
802
15.45
203
15.40
391
15.35
163
15.30
136
15.25
39
15.20
20
15.15
75
15.10
31
15.05
8
15.00
99
14.95
24
14.90
29
14.85
41
14.80
110
14.75
180
14.70
157
14.65
132
14.60
80
14.55
114
14.50
311
14.45
167
14.40
303
14.35S2
965
14.30
320
14.25
61
14.20
23【慶豐富
9935】 成交價
累計成交張數
6.28
1
6.27
36
6.25
24
6.23
8
6.22
6
6.21
20
6.20
3
6.18P1
852
6.17
32
6.15
53
6.14
61
6.13
64
6.12P2
237
6.11
3
6.10
40
6.08
11
6.07
5
6.06
6
6.05
27
6.04#
5
6.03
178
6.02
50
6.01
16
6.00
36
5.99
105
5.98
16
5.97
10
5.96
15
5.95
89
5.94
39
5.93
1
5.92
15
5.91
14
5.90
59
5.89
31
5.88
61
5.86
6
5.85
120
5.84
84
5.83
34
5.82
135
5.81
39
5.80S2
190
5.79
63
5.78
49
5.77
48
5.76
25
5.75
92
5.74
42
5.73S1
190
5.72
143
5.71
19
5.70
10
5.68
1
5.60
83
5.59
5
5.58
5【百和
9938】 成交價
累計成交張數
22.35
17
22.30
100
22.25
97
22.20
90
22.15
45
22.10
80
22.05
75
22.00
300
21.95
339
21.90
210
21.85
286
21.80P1
666
21.75P2
559
21.70#
712
21.65S2
647
21.60
565
21.55
362
21.50
134
21.45
15
21.40
85
21.35
21
21.30
188
21.25
77
21.20
363
21.15
100
21.10
325
21.05
203
21.00S1
707
20.95
345
20.90
584
20.85
275
20.80
373
20.75
85
20.70
170
20.65
105
20.60
272
20.55
112
20.50
323
20.45
224
20.40
179
20.35
57【宏全
9939】 成交價
累計成交張數
84.40
25
84.30
31
84.20
30
84.10
31
84.00
81
83.90
23
83.80
73
83.70
66
83.50
92
83.40
40
83.30
43
83.20
28
83.10
70
83.00
272
82.90
34
82.80
69
82.70
117
82.60
68
82.50
211
82.40
50
82.30
155
82.20
69
82.10
178
82.00P1
983
81.90
464
81.80
284
81.70
281
81.60
347
81.50
728
81.40
474
81.30
303
81.20
253
81.10
243
81.00
437
80.90
243
80.80
356
80.70
477
80.60
473
80.50
667
80.40
614
80.30
606
80.20
368
80.10
387
80.00
597
79.90
510
79.80
779
79.70
381
79.60
590
79.50P2
899
79.40
663
79.30
804
79.20
556
79.10
393
79.00
696
78.90
366
78.80
834
78.70#
932
78.60
721
78.50
641
78.40
551
78.30
492
78.20
572
78.10
795
78.00S1
848
77.90
211
77.80
293
77.70
591
77.60
459
77.50S2
814
77.40
443
77.30
575
77.20
224
77.10
109
77.00
176
76.90
226
76.80
276
76.70
317
76.60
290
76.50
177
76.40
132
76.30
58
76.20
71
76.10
44
76.00
84
75.90
26
75.80
71
75.70
89
75.60
136
75.50
200
75.40
85
75.30
48
75.20
40
75.10
40
75.00
45
74.90
33
74.80
115
74.70
43
74.60
53
74.50
83
74.40
1
74.30
49
74.20
10
74.10
38
74.00
122
73.90
30
73.80
37
73.70
1
73.60
69
73.50
33【信義
9940】 成交價
累計成交張數
58.00
64
57.90
134
57.80
110
57.70P2
348
57.60
138
57.50P1
445
57.40#
430
57.30S1
702
57.20
324
57.10
251
57.00
446
56.90
176
56.80
170
56.70
164
56.60
138
56.50
293
56.40
263
56.30
233
56.20
185
56.10
55
56.00
280
55.90
177
55.80
137
55.70
270
55.60
230
55.50
240
55.40
163
55.30
191
55.20
126
55.10
174
55.00
322
54.90
61
54.80
120
54.70
71
54.60
15
54.50
53
54.40
20
54.30
76
54.20
123
54.10
33
54.00
73
53.90
46
53.80
44
53.70
109
53.60
115
53.50
349
53.40
164
53.30
191
53.20
208
53.10
158
53.00
497
52.90
211
52.80
266
52.70
260
52.60
289
52.50S2
511
52.40
245
52.30
169
52.20
126
52.10
62
52.00
106
51.90
43
51.80
1
51.70
10【裕融
9941】 成交價
累計成交張數
80.80
31
80.70
107
80.60
175
80.50
758
80.40
806
80.30
774
80.20
852
80.10
910
80.00P1
1,566
79.90P2
1,317
79.80
1,213
79.70
982
79.60
1,168
79.50
1,139
79.40
651
79.30
911
79.20
785
79.10
557
79.00
1,131
78.90
1,108
78.80
987
78.70
832
78.60
964
78.50
1,024
78.40
1,012
78.30
994
78.20#
1,063
78.10S2
1,329
78.00S1
1,481
77.90
252
77.80
154
77.70
155
77.60
156
77.50
175
77.40
86
77.30
234
77.20
116
77.10
248
77.00
687
76.90
201
76.80
201
76.70
164
76.60
228
76.50
459
76.40
231
76.30
127
76.20
51
76.10
20
76.00
27【茂順
9942】 成交價
累計成交張數
66.30
3
66.20
25
66.10
34
66.00P2
203
65.90
48
65.80
94
65.70
32
65.60
76
65.50
187
65.40
96
65.30
84
65.20
61
65.10
50
65.00
186
64.90
66
64.80
87
64.70
60
64.60
38
64.50
75
64.40
58
64.30
17
64.20
56
64.10
46
64.00P1
237
63.90
55
63.80
47
63.70
35
63.60
27
63.50
71
63.40
49
63.30
166
63.20
161
63.10
132
63.00
141
62.90
69
62.80
175
62.70
156
62.60
92
62.50
149
62.40
71
62.30
62
62.20#
136
62.10
98
62.00S1
426
61.90
108
61.80
97
61.70
17
61.60
115
61.50
73
61.40
20
61.30
37
61.00
54
60.90
30
60.80
43
60.70
12
60.60
6
60.50
81
60.40
63
60.30
80
60.20
51
60.10
58
60.00
136
59.90
59
59.80
67
59.70
50
59.60
38
59.50
72
59.40
29
59.30
107
59.20
73
59.10
41
59.00
83
58.90
46
58.80
25
58.70
72
58.60
70
58.50
93
58.40
72
58.30
86
58.20
75
58.10
37
58.00S2
207
57.90
35
57.80
48
57.70
12
57.60
11
57.50
13
57.40
7
57.30
4
57.20
17
57.10
24
57.00
24
56.00
2
55.90
10
55.80
7
55.70
14
55.60
10
55.50
24
55.40
4
55.30
2
55.20
37
55.10
22
55.00
101
54.90
33
54.80
19
54.70
36
54.60
43
54.50
31
54.40
17
54.30
48
54.20
17
54.10
5【好樂迪
9943】 成交價
累計成交張數
45.00
17
44.90
14
44.80
26
44.75
1
44.60
21
44.50
8
44.45
15
44.40
9
44.35
3
44.30
63
44.25
19
44.20
121
44.15
89
44.10P2
141
44.05
41
44.00P1
527
43.95
47
43.90
105
43.85
18
43.80
100
43.75
7
43.70#
80
43.65
14
43.60
106
43.55
33
43.50
92
43.45
24
43.40
20
43.35
2
43.30S1
287
43.25S2
263
43.20
256
43.15
54
43.10
154
43.05
45
43.00
216
42.95
95
42.90
53
42.85
12
42.80
26
42.75
6
42.70
3【新麗
9944】 成交價
累計成交張數
18.35
6
18.20
7
18.15
9
18.10
20
18.00
50
17.95
7
17.90
35
17.85P2
65
17.80
38
17.75
44
17.70
59
17.65P1
87
17.60#
60
17.55
54
17.50
47
17.45
32
17.40S2
93
17.35
72
17.30S1
130
17.25
34
17.20
62
17.15
1
17.10
29
17.05
15
17.00
5
16.60
21【潤泰新
9945】 成交價
累計成交張數
61.70
450
61.60
180
61.50
903
61.40
755
61.30
874
61.20
979
61.10
1,267
61.00
1,400
60.90
2,376
60.80
2,038
60.70P1
2,587
60.60
1,921
60.50
1,485
60.40
888
60.30
642
60.20
567
60.10
938
60.00
1,377
59.90
601
59.80
811
59.70
1,216
59.60
1,159
59.50
1,863
59.40P2
2,574
59.30#
5,482
59.20
4,809
59.10
5,737
59.00S1
8,068
58.90
3,027
58.80
3,076
58.70
2,896
58.60
3,305
58.50
2,704
58.40
2,109
58.30
3,480
58.20
2,716
58.10
1,707
58.00
4,131
57.90
2,194
57.80
2,441
57.70
1,709
57.60
3,352
57.50
4,194
57.40
4,068
57.30
3,576
57.20
3,674
57.10
3,195
57.00S2
6,879
56.90
4,804
56.80
4,558
56.70
1,417
56.60
407
56.50
409
56.30
326【佳龍
9955】 成交價
累計成交張數
23.50
1
23.45
1
23.35
16
23.30
47
23.25
33
23.20
103
23.15
6
23.10
51
23.05
83
23.00P1
217
22.95
62
22.90
111
22.85
52
22.80P2
120
22.75
63
22.70#
90
22.65S2
20
22.60
18
22.55
17
22.50S1
33★ 資料來源：臺灣證券交易所 2013/5/28 15:57:21