■■■費城半導體成份股收盤價

票

名

稱

收盤價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收　

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

15,294.50

-12.67

-0.08

15,300.57

15,348.41

15,180.23

15,307.17

15,233.22

0.40NASDAQ 指數

3,459.42

-3.88

-0.11

3,426.07

3,467.13

3,422.51

3,463.30

3,465.24

-0.17費城半導體指數

461.75

0.13

0.03

456.35

462.39

454.82

461.62

464.28

-0.54超微

4.01

0.05

1.26

3.80

4.05

3.80

3.96

3.83

4.70艾爾特拉

32.71

-0.09

-0.27

32.65

32.81

32.30

32.80

33.30

-1.77應用材料

14.60

0.06

0.41

14.42

14.63

14.35

14.54

14.66

-0.41博康

36.76

0.06

0.16

36.43

36.84

36.20

36.70

36.57

0.52英特爾

24.05

-0.02

-0.08

23.87

24.12

23.85

24.07

23.94

0.46科磊

54.94

-0.54

-0.97

55.07

55.37

54.37

55.48

55.21

-0.49線性科技公司

37.04

-0.26

-0.70

37.14

37.20

36.82

37.30

37.74

-1.85美光科技

11.39

0.47

4.30

10.70

11.48

10.57

10.92

11.06

2.98國家半導體公司

42.33

-0.64

-1.49

41.02

43.50

40.72

42.97

44.49

-4.86微狄亞視訊

14.63

0.23

1.60

14.29

14.68

14.19

14.40

14.63

0.00新帝

57.83

-0.07

-0.12

57.15

58.39

56.26

57.90

58.52

-1.18台積電

18.75

-0.14

-0.74

18.50

18.84

18.40

18.89

19.45

-3.60泰瑞達

17.05

-0.23

-1.33

17.06

17.16

16.88

17.28

17.29

-1.39智霖

39.21

-0.30

-0.76

39.28

39.34

38.91

39.51

38.74

1.21Avago Technologies Ltd

33.97

-0.59

-1.71

34.24

34.27

33.84

34.56

34.20

-0.67Cirrus Logic Inc

17.76

-4.31

-19.53

21.28

21.36

17.60

22.07

22.26

-20.22Cree Inc

60.68

0.27

0.45

59.62

61.00

57.50

60.41

59.87

1.35Hittite Microwave Corp

55.12

-0.15

-0.27

54.91

55.33

54.46

55.27

56.19

-1.90Lam Research Corp

46.81

-0.14

-0.30

46.59

46.95

46.34

46.95

47.54

-1.54Marvell Technology Group Ltd11.31

-0.05

-0.44

11.13

11.41

10.81

11.36

11.30

0.09MEMC Electronic Materials Inc7.21

0.70

10.75

6.30

7.36

6.20

6.51

6.17

16.86MKS Instruments Inc

27.49

0.12

0.44

27.13

27.85

27.12

27.37

27.31

0.66Power Integrations Inc

44.04

0.35

0.80

43.21

44.16

43.21

43.69

44.15

-0.25Rubicon Technology Inc

7.04

0.07

1.00

6.93

7.08

6.84

6.97

7.11

-0.98STMicroelectronics NV

9.45

-0.05

-0.53

9.37

9.48

9.33

9.50

9.20

2.72Veeco Instruments Inc

39.59

-0.16

-0.40

39.16

40.22

38.57

39.75

36.54

8.35