■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

5199.50

-4.19

-0.08%

5197.80

5208.34

5054.26道瓊工業指數

15294.50

-12.67

-0.08%

15300.57

15348.41

15180.23------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.54

-0.15

-1.73%

-1.61%

9.93

7.90AEP

American Electric P

48.28

-0.31

-0.64%

+13.12%

51.60

37.67AES

The Aes Corp.

12.90

+0.06

+0.47%

+20.56%

14.00

9.52ALEX

Alexander And Baldw

35.53

-0.82

-2.26%

+20.97%

53.71

23.50ALK

Alaska Air Group

59.16

+1.60

+2.78%

+37.29%

68.00

31.29AXP

American Express Co

74.69

+0.25

+0.34%

+29.94%

77.01

53.02BA

Boeing Company

99.75

+1.82

+1.86%

+32.36%

99.99

66.82BAC

Bank Of America Cor

13.21

-0.10

-0.75%

+13.78%

13.73

6.85CAT

Caterpillar

86.95

-0.75

-0.86%

-2.97%

99.70

78.25CHRW

C.H. Robinson World

59.49

+0.38

+0.64%

-5.90%

67.93

50.81CNP

Centerpoint Energy

23.86

+0.12

+0.51%

+23.95%

24.73

18.79CNW

Con-Way Inc

38.24

-0.33

-0.86%

+37.46%

39.79

25.97CSCO

Cisco Systems

23.51

+0.17

+0.73%

+19.64%

24.25

14.96CSX

Csx Corp.

25.35

-0.41

-1.59%

+28.48%

26.36

18.88CVX

Chevron Corp.

125.40

+0.47

+0.38%

+15.96%

126.98

95.73D

Dominion Resources

58.95

-0.31

-0.52%

+13.80%

61.85

48.94DAL

Delta Air Lines Inc

18.49

+0.31

+1.71%

+55.77%

19.43

8.42DD

E.I. Du Pont De Nem

55.35

-0.22

-0.40%

+23.05%

56.78

41.67DIS

Walt Disney Company

65.23

-0.34

-0.52%

+31.01%

67.89

43.82DUK

Duke Energy Corp.

69.76

-0.43

-0.61%

+9.34%

75.46

59.63ED

Consolidated Edison

59.01

-0.60

-1.01%

+6.25%

65.98

53.63EIX

Edison Internationa

48.26

-0.36

-0.74%

+6.79%

54.19

42.57EXC

Exelon Corp.

34.72

+0.12

+0.35%

+16.75%

39.82

28.40EXPD

Expeditors Internat

40.14

+1.84

+4.80%

+1.49%

43.80

34.20FDX

Fedex Corp.

99.10

-0.55

-0.55%

+8.05%

109.66

83.80FE

Firstenergy Corp.

42.99

-0.51

-1.17%

+2.95%

51.14

38.26GE

General Electric Co

23.66

-0.20

-0.84%

+12.72%

24.13

18.02GMT

Gatx Corp.

51.90

-0.30

-0.57%

+19.86%

54.19

35.52HD

Home Depot

78.91

-0.78

-0.98%

+27.58%

81.56

47.68HPQ

Hewlett-Packard Com

24.86

+3.63

+17.10%

+74.46%

24.95

11.35IBM

International Busin

206.16

-0.83

-0.40%

+7.63%

215.90

181.85INTC

Intel Corp.

24.05

-0.02

-0.08%

+16.63%

27.75

19.23JBHT

J.B. Hunt Transport

75.66

+0.36

+0.48%

+26.71%

77.20

50.56JBLU

Jetblue Airways Cor

6.37

+0.11

+1.76%

+11.36%

7.28

4.19JNJ

Johnson & Johnson

87.21

-1.25

-1.41%

+24.41%

89.99

61.71JPM

J P Morgan Chase &

53.35

-0.28

-0.52%

+21.33%

54.96

30.83KO

Coca-Cola Company

41.93

-0.32

-0.76%

+15.67%

43.43

35.58KEX

Kirby Corp.

79.68

-0.67

-0.83%

+28.74%

82.84

42.78KSU

Kansas City Souther

112.00

+1.73

+1.57%

+34.16%

118.88

61.36LSTR

Landstar System

55.12

-0.41

-0.74%

+5.07%

59.97

46.01LUV

Southwest Airlines

14.37

+0.34

+2.42%

+40.33%

14.56

8.05MCD

Mcdonald's Corp.

101.03

-0.71

-0.70%

+14.53%

103.70

83.31MMM

3M Company

110.41

-0.38

-0.34%

+18.91%

112.34

81.99MRK

Merck & Company

47.33

+0.62

+1.33%

+15.61%

48.79

37.02MSFT

Microsoft Corp.

34.15

-0.46

-1.33%

+27.85%

35.27

26.26NEE

Nextera Energy

78.22

-0.94

-1.19%

+13.05%

82.65

64.31NI

Nisource Inc

28.81

-0.21

-0.72%

+15.75%

31.39

23.14NSC

Norfolk Souther Cor

77.45

-0.38

-0.49%

+25.24%

81.00

56.05PCG

Pacific Gas & Elect

46.49

-0.28

-0.60%

+15.70%

48.50

39.40PEG

Public Service Ente

34.05

-0.25

-0.73%

+11.27%

37.00

29.05PFE

Pfizer

29.11

-0.19

-0.65%

+16.07%

31.15

21.40PG

Procter & Gamble Co

78.70

-0.12

-0.15%

+15.92%

82.54

59.07R

Ryder System

63.09

+0.28

+0.45%

+26.36%

64.68

32.76SO

Southern Company

45.52

-0.24

-0.52%

+6.33%

48.74

41.75T

AT&T Inc.

36.74

+0.12

+0.33%

+8.99%

39.00

32.71TRV

The Travelers Compa

83.50

-0.27

-0.32%

+16.26%

89.00

60.08UAL

United Continental

34.36

+1.12

+3.37%

+46.96%

35.27

17.45UNH

Unitedhealth Group

62.36

+0.08

+0.13%

+14.97%

63.95

50.32UNP

Union Pacific Corp.

156.07

-1.52

-0.96%

+24.14%

161.00

105.14UPS

United Parcel Servi

87.31

-0.83

-0.94%

+18.42%

89.96

69.56UTX

United Technologies

95.49

-0.76

-0.79%

+16.44%

98.18

70.71VZ

Verizon Communicati

51.89

+0.42

+0.82%

+19.92%

54.31

40.51WMB

Williams Companies

37.24

+0.22

+0.59%

+13.74%

38.57

27.25WMT

Wal-Mart Stores

76.33

-0.70

-0.91%

+11.87%

79.96

62.90XOM

Exxon Mobil Corp.

91.79

-0.40

-0.43%

+6.05%

93.67

77.13