■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

741.94

-2.27

-0.31

742.78

744.47

735.81

744.21AA

ALCOA INC

8.54

-0.15

-1.73

8.55

8.59

8.48

8.69AAPL

APPLE INC

442.14

0.76

0.17

436.01

446.16

435.84

441.38ABT

ABBOTT LABORATORIES

37.48

-0.24

-0.64

37.55

37.86

37.31

37.72AEP

AMERICAN ELECTRIC POWER

48.28

-0.31

-0.64

48.45

48.54

47.87

48.59ALL

ALLSTATE CORP

48.76

-0.03

-0.06

48.41

49.00

48.28

48.79AMGN

AMGEN INC

105.62

1.09

1.04

103.10

106.33

103.00

104.53AMZN

AMAZON.COM INC

261.80

-1.16

-0.44

260.49

263.11

259.59

262.96AVP

AVON PRODUCTS INC

23.63

-0.13

-0.55

23.46

23.82

23.22

23.76AXP

AMERICAN EXPRESS CO

74.69

0.25

0.34

73.94

74.99

73.66

74.44BA

BOEING CO/THE

99.75

1.82

1.86

97.18

99.99

97.18

97.93BAC

BANK OF AMERICA CORP

13.21

-0.10

-0.75

12.85

13.42

12.82

13.31BAX

BAXTER INTERNATIONAL INC

72.15

-0.15

-0.21

71.85

72.29

71.45

72.30BHI

BAKER HUGHES INC

47.07

-0.33

-0.70

46.24

47.13

46.20

47.40BK

BANK OF NEW YORK MELLON CORP

29.64

-0.14

-0.47

29.45

29.81

29.30

29.78BMY

BRISTOL-MYERS SQUIBB CO

47.00

0.60

1.29

46.41

47.22

45.88

46.40BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.29

-0.56

-0.50

110.25

111.69

109.11

111.85C

CITIGROUP INC

50.53

-0.47

-0.92

49.32

50.91

49.25

51.00CAT

CATERPILLAR INC

86.95

-0.75

-0.86

85.92

87.37

85.80

87.70CL

COLGATE-PALMOLIVE CO

60.97

-0.44

-0.72

61.07

61.33

60.87

61.41CMCSA

COMCAST CORP-CLASS A

41.82

0.04

0.10

41.59

41.87

41.37

41.78COF

CAPITAL ONE FINANCIAL CORP

61.24

-0.30

-0.49

61.05

61.66

60.55

61.54COP

CONOCOPHILLIPS

62.79

0.05

0.08

62.11

62.92

61.90

62.74COST

COSTCO WHOLESALE CORP

113.19

-0.19

-0.17

112.73

114.20

111.86

113.38CPB

CAMPBELL SOUP CO

45.76

-0.15

-0.33

45.53

45.97

45.21

45.91CSCO

CISCO SYSTEMS INC

23.51

0.17

0.73

23.12

23.61

23.06

23.34CVS

CVS CAREMARK CORP

58.33

-0.37

-0.63

58.68

58.70

57.80

58.70CVX

CHEVRON CORP

125.40

0.47

0.38

124.46

125.82

124.30

124.93DD

DU PONT (E.I.) DE NEMOURS

55.35

-0.22

-0.40

53.99

55.55

53.81

55.57DELL

DELL INC

13.35

-0.02

-0.15

13.39

13.41

13.35

13.37DIS

WALT DISNEY CO/THE

65.23

-0.34

-0.52

64.89

65.44

64.25

65.57DOW

DOW CHEMICAL CO/THE

35.10

-0.02

-0.06

34.60

35.20

34.31

35.12DVN

DEVON ENERGY CORPORATION

58.29

-0.86

-1.45

57.80

58.66

57.29

59.15EMC

EMC CORP/MA

23.66

-0.02

-0.08

23.41

23.77

23.41

23.68ETR

ENTERGY CORP

68.92

-0.15

-0.22

68.34

69.11

67.59

69.07EXC

EXELON CORP

34.72

0.12

0.35

34.42

34.93

34.23

34.60F

FORD MOTOR CO

14.81

-0.16

-1.07

14.50

14.94

14.37

14.97FCX

FREEPORT-MCMORAN COPPER

30.93

-0.73

-2.31

30.80

31.12

30.58

31.66FDX

FEDEX CORP

99.10

-0.55

-0.55

98.25

99.70

98.06

99.65GD

GENERAL DYNAMICS CORP

76.94

-0.48

-0.62

76.37

77.26

76.16

77.42GE

GENERAL ELECTRIC CO

23.66

-0.20

-0.84

23.56

23.74

23.45

23.86GILD

GILEAD SCIENCES INC

55.48

-0.45

-0.80

54.77

56.06

54.17

55.93GOOG

GOOGLE INC-CL A

882.79

-6.63

-0.75

876.32

889.82

874.00

889.42GS

GOLDMAN SACHS GROUP INC

157.41

-1.93

-1.21

156.03

158.83

154.67

159.34HAL

HALLIBURTON CO

43.52

-0.50

-1.14

42.16

43.63

42.00

44.02HD

HOME DEPOT INC

78.91

-0.78

-0.98

78.99

79.25

77.80

79.69HNZ

HJ HEINZ CO

72.40

-0.06

-0.08

72.43

72.46

72.40

72.46HON

HONEYWELL INTERNATIONAL INC

79.24

-0.35

-0.44

78.75

79.61

78.56

79.59HPQ

HEWLETT-PACKARD CO

24.86

3.63

17.10

23.13

24.95

22.90

21.23IBM

INTL BUSINESS MACHINES CORP

206.16

-0.83

-0.40

205.41

208.61

205.26

206.99INTC

INTEL CORP

24.05

-0.02

-0.08

23.87

24.12

23.85

24.07JNJ

JOHNSON & JOHNSON

87.21

-0.59

-0.67

87.16

87.81

87.03

88.46JPM

JPMORGAN CHASE & CO

53.35

-0.28

-0.52

52.79

53.79

52.66

53.63KO

COCA-COLA CO/THE

41.93

-0.32

-0.76

41.97

42.06

41.56

42.25LMT

LOCKHEED MARTIN CORP

106.30

-0.19

-0.18

105.46

106.78

105.46

106.49LOW

LOWE'S COS INC

42.69

-0.28

-0.65

42.43

42.78

42.15

42.97MA

MASTERCARD INC-CLASS A

569.73

-6.98

-1.21

569.42

576.46

568.43

576.71MCD

MCDONALD'S CORP

101.03

-0.71

-0.70

101.00

101.51

100.35

101.74MDT

MEDTRONIC INC

51.46

-0.07

-0.14

50.93

51.64

50.91

51.53MET

METLIFE INC

42.49

0.23

0.54

41.61

42.58

41.43

42.26MMM

3M CO

110.41

-0.38

-0.34

110.32

110.69

109.58

110.79MO

ALTRIA GROUP INC

36.86

-0.04

-0.11

36.60

36.97

36.51

36.90MON

MONSANTO CO

104.99

0.95

0.91

103.42

105.87

103.34

104.04MRK

MERCK & CO. INC.

47.33

0.62

1.33

46.43

47.44

46.42

46.71MS

MORGAN STANLEY

24.25

-0.45

-1.82

24.20

24.75

24.00

24.70MSFT

MICROSOFT CORP

34.15

-0.46

-1.33

34.15

34.55

33.90

34.61NKE

NIKE INC -CL B

63.33

-1.12

-1.74

64.00

64.11

63.10

64.45NOV

NATIONAL OILWELL VARCO INC

68.90

-0.27

-0.39

67.80

69.08

67.34

69.17NSC

NORFOLK SOUTHERN CORP

77.45

-0.38

-0.49

76.87

77.66

76.20

77.83NWSA

NEWS CORP-CL A

32.87

-0.35

-1.05

33.20

33.21

32.62

33.22NYX

NYSE EURONEXT

39.81

-0.20

-0.50

39.64

40.03

39.35

40.01ORCL

ORACLE CORP

34.23

0.11

0.32

33.94

34.41

33.86

34.12OXY

OCCIDENTAL PETROLEUM CORP

90.53

-0.57

-0.63

89.92

90.57

88.90

91.10PEP

PEPSICO INC

82.12

-0.85

-1.02

82.58

82.67

81.52

82.97PFE

PFIZER INC

29.11

-0.19

-0.65

29.06

29.31

28.85

29.30PG

PROCTER & GAMBLE CO/THE

78.70

-0.12

-0.15

78.34

79.11

78.23

78.82PM

PHILIP MORRIS INTERNATIONAL

94.31

0.34

0.36

93.50

94.59

93.31

93.97QCOM

QUALCOMM INC

63.91

-1.32

-2.02

64.59

64.93

63.64

65.23RF

REGIONS FINANCIAL CORP

8.99

-0.03

-0.33

8.90

9.09

8.82

9.02RTN

RAYTHEON COMPANY

66.75

0.51

0.77

65.75

67.04

65.75

66.24S

SPRINT NEXTEL CORP

7.31

0.01

0.14

7.25

7.37

7.25

7.30SLB

SCHLUMBERGER LTD

75.38

-0.20

-0.26

74.42

75.44

73.84

75.58SO

SOUTHERN CO/THE

45.52

-0.24

-0.52

45.50

45.74

45.00

45.76T

AT&T INC

36.74

0.12

0.33

36.38

36.81

36.35

36.62TGT

TARGET CORP

68.67

0.27

0.39

68.36

69.27

67.63

68.40TWX

TIME WARNER INC

60.16

0.20

0.33

59.19

60.56

59.14

59.96UNH

UNITEDHEALTH GROUP INC

62.36

0.08

0.13

62.11

62.82

61.82

62.28UPS

UNITED PARCEL SERVICE-CL B

87.31

-0.83

-0.94

87.56

87.81

87.00

88.14USB

US BANCORP

35.22

-0.15

-0.42

35.08

35.35

35.00

35.37UTX

UNITED TECHNOLOGIES CORP

95.49

-0.76

-0.79

95.33

95.97

94.93

96.25VZ

VERIZON COMMUNICATIONS INC

51.89

0.42

0.82

51.15

52.06

51.07

51.47WAG

WALGREEN CO

50.40

0.26

0.52

49.83

50.71

49.80

50.14WFC

WELLS FARGO & CO

40.01

-0.09

-0.22

39.53

40.43

39.52

40.10WMB

WILLIAMS COS INC

37.24

0.22

0.59

36.56

37.27

36.49

37.02WMT

WAL-MART STORES INC

76.33

-0.70

-0.91

76.83

76.94

76.26

77.03WY

WEYERHAEUSER CO

32.05

-0.28

-0.87

31.86

32.28

31.65

32.33XOM

EXXON MOBIL CORP

91.79

-0.40

-0.43

91.80

92.35

91.36

92.19XRX

XEROX CORP

8.92

0.11

1.25

8.79

8.97

8.75

8.81