■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,650.51

-4.84

-0.29

1,651.62

1,655.50

1,635.53

1,655.35A

AGILENT TECHNOLOGIES INC

45.74

-0.50

-1.08

45.78

45.92

45.20

46.24AA

ALCOA INC

8.54

-0.15

-1.73

8.55

8.59

8.48

8.69AAPL

APPLE INC

442.14

0.76

0.17

436.01

446.16

435.84

441.38ABC

AMERISOURCEBERGEN CORP

54.58

0.12

0.22

54.32

54.79

54.09

54.46ABT

ABBOTT LABORATORIES

37.48

-0.24

-0.64

37.55

37.86

37.31

37.72ACE

ACE LTD

89.11

-0.44

-0.49

89.00

89.73

88.65

89.55ADBE

ADOBE SYSTEMS INC

42.77

-0.40

-0.93

42.66

43.14

42.58

43.17ADM

ARCHER-DANIELS-MIDLAND CO

34.16

0.02

0.06

33.66

34.26

33.61

34.14ADP

AUTOMATIC DATA PROCESSING

69.93

-0.33

-0.47

69.91

70.20

69.72

70.26ADSK

AUTODESK INC

36.46

-0.11

-0.30

36.36

36.96

36.24

36.57AEE

AMEREN CORPORATION

34.91

-0.48

-1.36

35.13

35.17

34.52

35.39AEP

AMERICAN ELECTRIC POWER

48.28

-0.31

-0.64

48.45

48.54

47.87

48.59AES

AES CORP

12.90

0.06

0.47

12.75

12.97

12.55

12.84AET

AETNA INC

60.39

0.86

1.44

59.10

60.55

59.10

59.53AFL

AFLAC INC

55.06

-0.27

-0.49

54.67

55.23

54.48

55.33AGN

ALLERGAN INC

97.96

0.23

0.24

97.45

98.57

96.80

97.73AIG

AMERICAN INTERNATIONAL GROUP

44.53

0.22

0.50

43.47

44.77

43.25

44.31AIV

APARTMENT INVT & MGMT CO -A

31.87

-0.47

-1.45

32.24

32.24

31.44

32.34AIZ

ASSURANT INC

50.05

0.36

0.72

49.25

50.25

49.16

49.94AKAM

AKAMAI TECHNOLOGIES INC

46.35

0.23

0.50

45.94

46.58

45.73

46.12AKS

AK STEEL HOLDING CORP

3.49

-0.11

-3.06

3.50

3.55

3.42

3.60ALL

ALLSTATE CORP

48.76

-0.03

-0.06

48.41

49.00

48.28

48.79ALTR

ALTERA CORP

32.71

-0.09

-0.27

32.65

32.81

32.30

32.80AMAT

APPLIED MATERIALS INC

14.60

0.06

0.41

14.42

14.63

14.35

14.54AMD

ADVANCED MICRO DEVICES

4.01

0.05

1.26

3.80

4.05

3.80

3.96AMGN

AMGEN INC

105.62

1.09

1.04

103.10

106.33

103.00

104.53AMP

AMERIPRISE FINANCIAL INC

80.39

-0.42

-0.52

79.39

81.09

79.20

80.81AMT

AMERICAN TOWER CORP

81.58

-0.59

-0.72

81.71

81.90

80.49

82.17AMZN

AMAZON.COM INC

261.80

-1.16

-0.44

260.49

263.11

259.59

262.96AN

AUTONATION INC

46.36

-0.21

-0.45

46.12

46.54

45.87

46.57ANF

ABERCROMBIE & FITCH CO-CL A

54.37

0.26

0.48

53.63

54.63

52.98

54.11AON

AON PLC

65.26

-0.49

-0.75

65.15

65.48

64.77

65.75APA

APACHE CORP

81.85

-1.52

-1.82

80.87

81.88

80.76

83.37APC

ANADARKO PETROLEUM CORP

89.64

0.43

0.48

87.62

89.71

86.96

89.21APD

AIR PRODUCTS & CHEMICALS INC

94.17

-0.95

-1.00

93.36

94.37

93.11

95.12APH

AMPHENOL CORP-CL A

78.00

0.36

0.46

77.03

78.24

76.86

77.64APOL

APOLLO GROUP INC-CL A

20.85

0.24

1.16

20.55

20.99

20.12

20.61ARG

AIRGAS INC

102.51

-0.29

-0.28

101.57

102.62

101.11

102.80ATI

ALLEGHENY TECHNOLOGIES INC

29.17

-0.31

-1.05

28.81

29.44

28.63

29.48AVB

AVALONBAY COMMUNITIES INC

138.99

0.43

0.31

137.00

138.99

136.10

138.56AVP

AVON PRODUCTS INC

23.63

-0.13

-0.55

23.46

23.82

23.22

23.76AVY

AVERY DENNISON CORP

43.68

0.26

0.60

43.14

43.96

43.05

43.42AXP

AMERICAN EXPRESS CO

74.69

0.25

0.34

73.94

74.99

73.66

74.44AZO

AUTOZONE INC

418.90

1.18

0.28

417.08

420.28

416.67

417.72BA

BOEING CO/THE

99.75

1.82

1.86

97.18

99.99

97.18

97.93BAC

BANK OF AMERICA CORP

13.21

-0.10

-0.75

12.85

13.42

12.82

13.31BAX

BAXTER INTERNATIONAL INC

72.15

-0.15

-0.21

71.85

72.29

71.45

72.30BBBY

BED BATH & BEYOND INC

69.53

1.26

1.85

68.41

69.65

68.22

68.27BBT

BB&T CORP

32.87

0.23

0.70

32.42

33.00

32.40

32.64BBY

BEST BUY CO INC

26.29

0.64

2.50

25.31

26.34

25.30

25.65BCR

CR BARD INC

105.15

-0.13

-0.12

104.68

105.28

104.26

105.28BDX

BECTON DICKINSON AND CO

100.17

0.15

0.15

99.55

100.56

99.24

100.02BEN

FRANKLIN RESOURCES INC

162.04

-1.61

-0.98

160.41

162.58

159.74

163.65BF/B

BROWN-FORMAN CORP-CLASS B

71.16

0.02

0.03

70.89

71.38

70.66

71.14BHI

BAKER HUGHES INC

47.07

-0.33

-0.70

46.24

47.13

46.20

47.40BIG

BIG LOTS INC

38.42

-0.07

-0.18

38.45

38.74

38.08

38.49BIIB

BIOGEN IDEC INC

232.62

-0.45

-0.19

229.83

235.08

226.31

233.07BK

BANK OF NEW YORK MELLON CORP

29.64

-0.14

-0.47

29.45

29.81

29.30

29.78BLL

BALL CORP

45.26

-0.40

-0.88

45.36

45.89

45.21

45.66BMC

BMC SOFTWARE INC

45.25

0.00

0.00

45.20

45.31

45.20

45.25BMS

BEMIS COMPANY

40.17

-0.25

-0.62

40.13

40.39

40.03

40.42BMY

BRISTOL-MYERS SQUIBB CO

47.00

0.60

1.29

46.41

47.22

45.88

46.40BRCM

BROADCOM CORP-CL A

36.76

0.06

0.16

36.43

36.84

36.20

36.70BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.29

-0.56

-0.50

110.25

111.69

109.11

111.85BSX

BOSTON SCIENTIFIC CORP

9.16

0.03

0.33

9.02

9.20

8.93

9.13BTU

PEABODY ENERGY CORP

20.63

-0.31

-1.48

20.35

20.81

20.28

20.94BXP

BOSTON PROPERTIES INC

112.62

-0.37

-0.33

112.03

112.87

111.04

112.99C

CITIGROUP INC

50.53

-0.47

-0.92

49.32

50.91

49.25

51.00CA

CA INC

27.35

-0.02

-0.07

27.19

27.51

27.19

27.37CAG

CONAGRA FOODS INC

34.73

-0.46

-1.31

34.96

35.10

34.59

35.19CAH

CARDINAL HEALTH INC

47.17

-0.42

-0.88

47.31

47.52

46.94

47.59CAM

CAMERON INTERNATIONAL CORP

63.25

-0.37

-0.58

62.08

63.36

61.94

63.62CAT

CATERPILLAR INC

86.95

-0.75

-0.86

85.92

87.37

85.80

87.70CB

CHUBB CORP

87.82

-0.19

-0.22

87.53

88.06

87.13

88.01CBG

CBRE GROUP INC - A

23.89

-0.34

-1.40

23.97

24.04

23.55

24.23CBS

CBS CORP-CLASS B NON VOTING

51.06

-0.20

-0.39

50.65

51.27

50.01

51.26CCE

COCA-COLA ENTERPRISES

37.86

-0.20

-0.53

37.73

38.01

37.60

38.06CCL

CARNIVAL CORP

32.99

-0.05

-0.15

32.66

33.12

32.51

33.04CELG

CELGENE CORP

123.64

0.20

0.16

121.50

124.97

120.60

123.44CERN

CERNER CORP

96.41

0.16

0.17

95.74

97.10

95.21

96.25CF

CF INDUSTRIES HOLDINGS INC

188.88

-0.04

-0.02

187.00

190.11

185.28

188.92CFN

CAREFUSION CORP

34.41

0.24

0.70

33.78

34.64

33.78

34.17CHK

CHESAPEAKE ENERGY CORP

21.66

0.56

2.65

20.80

21.77

20.56

21.10CHRW

C.H. ROBINSON WORLDWIDE INC

59.49

0.38

0.64

58.92

59.50

58.82

59.11CI

CIGNA CORP

67.92

-0.04

-0.06

67.52

68.17

66.90

67.96CINF

CINCINNATI FINANCIAL CORP

47.75

-0.15

-0.31

47.66

47.79

47.18

47.90CL

COLGATE-PALMOLIVE CO

60.97

-0.44

-0.72

61.07

61.33

60.87

61.41CLF

CLIFFS NATURAL RESOURCES INC

20.62

-0.78

-3.64

20.50

20.99

20.28

21.40CLX

CLOROX COMPANY

85.98

-0.12

-0.14

85.66

86.34

85.37

86.10CMA

COMERICA INC

38.71

0.02

0.05

38.19

38.87

38.07

38.69CMCSA

COMCAST CORP-CLASS A

41.82

0.04

0.10

41.59

41.87

41.37

41.78CME

CME GROUP INC

64.13

1.06

1.68

62.77

64.37

62.44

63.07CMI

CUMMINS INC

116.94

-0.56

-0.48

115.75

118.17

115.75

117.50CMS

CMS ENERGY CORP

27.95

-0.38

-1.34

27.96

28.11

27.59

28.33CNP

CENTERPOINT ENERGY INC

23.86

0.12

0.51

23.54

23.93

23.46

23.74CNX

CONSOL ENERGY INC

35.68

0.42

1.19

34.51

35.77

34.37

35.26COF

CAPITAL ONE FINANCIAL CORP

61.24

-0.30

-0.49

61.05

61.66

60.55

61.54COG

CABOT OIL & GAS CORP

72.30

1.73

2.45

69.50

72.60

68.81

70.57COH

COACH INC

58.59

-0.46

-0.78

58.22

58.61

57.87

59.05COL

ROCKWELL COLLINS INC

66.05

0.13

0.20

65.47

66.47

65.37

65.92COP

CONOCOPHILLIPS

62.79

0.05

0.08

62.11

62.92

61.90

62.74COST

COSTCO WHOLESALE CORP

113.19

-0.19

-0.17

112.73

114.20

111.86

113.38CPB

CAMPBELL SOUP CO

45.76

-0.15

-0.33

45.53

45.97

45.21

45.91CPWR

COMPUWARE CORP

11.33

-0.02

-0.18

11.18

11.40

11.18

11.35CRM

SALESFORCE.COM INC

45.69

-0.09

-0.20

43.11

46.04

43.11

45.78CSC

COMPUTER SCIENCES CORP

43.66

0.20

0.46

43.27

43.83

43.13

43.46CSCO

CISCO SYSTEMS INC

23.51

0.17

0.73

23.12

23.61

23.06

23.34CSX

CSX CORP

25.35

-0.41

-1.59

25.32

25.41

25.13

25.76CTAS

CINTAS CORP

44.84

-0.51

-1.12

45.24

45.38

44.76

45.35CTL

CENTURYLINK INC

37.43

0.41

1.11

36.68

37.58

36.67

37.02CTSH

COGNIZANT TECH SOLUTIONS-A

64.11

-1.04

-1.60

64.89

65.20

63.68

65.15CTXS

CITRIX SYSTEMS INC

63.65

-0.76

-1.18

63.57

64.38

63.35

64.41CVS

CVS CAREMARK CORP

58.33

-0.37

-0.63

58.68

58.70

57.80

58.70CVX

CHEVRON CORP

125.40

0.47

0.38

124.46

125.82

124.30

124.93D

DOMINION RESOURCES INC/VA

58.95

-0.31

-0.52

58.56

59.26

57.57

59.26DD

DU PONT (E.I.) DE NEMOURS

55.35

-0.22

-0.40

53.99

55.55

53.81

55.57DE

DEERE & CO

87.18

0.35

0.40

85.71

87.52

85.71

86.83DELL

DELL INC

13.35

-0.02

-0.15

13.39

13.41

13.35

13.37DF

DEAN FOODS CO

20.41

0.46

2.31

19.71

20.57

19.65

19.95DFS

DISCOVER FINANCIAL SERVICES

47.64

-0.27

-0.56

47.33

48.24

46.92

47.91DGX

QUEST DIAGNOSTICS INC

61.97

0.85

1.39

60.70

62.07

60.70

61.12DHI

DR HORTON INC

26.01

-0.11

-0.42

25.48

26.43

25.48

26.12DHR

DANAHER CORP

62.39

-0.37

-0.59

62.31

62.71

62.19

62.76DIS

WALT DISNEY CO/THE

65.23

-0.34

-0.52

64.89

65.44

64.25

65.57DISCA

DISCOVERY COMMUNICATIONS-A

79.78

0.63

0.80

78.61

79.89

78.15

79.15DNB

DUN & BRADSTREET CORP

98.24

-0.75

-0.76

98.52

98.86

97.63

98.99DNR

DENBURY RESOURCES INC

18.71

-0.06

-0.32

18.51

18.79

18.39

18.77DO

DIAMOND OFFSHORE DRILLING

70.87

0.00

0.00

70.69

71.16

69.69

70.87DOV

DOVER CORP

79.54

3.13

4.10

78.90

80.34

78.50

76.41DOW

DOW CHEMICAL CO/THE

35.10

-0.02

-0.06

34.60

35.20

34.31

35.12DPS

DR PEPPER SNAPPLE GROUP INC

47.63

-0.63

-1.31

47.95

48.00

47.52

48.26DRI

DARDEN RESTAURANTS INC

53.22

0.60

1.14

52.25

53.23

52.07

52.62DTE

DTE ENERGY COMPANY

69.28

-1.02

-1.45

69.89

69.89

68.37

70.30DTV

DIRECTV

63.92

-0.05

-0.08

63.74

64.22

63.27

63.97DUK

DUKE ENERGY CORP

69.76

-0.43

-0.61

69.70

70.10

68.47

70.19DV

DEVRY INC

30.86

0.03

0.10

30.72

31.01

30.26

30.83DVA

DAVITA HEALTHCARE PARTNERS I

125.56

-0.55

-0.44

125.41

125.89

124.76

126.11DVN

DEVON ENERGY CORPORATION

58.29

-0.86

-1.45

57.80

58.66

57.29

59.15EBAY

EBAY INC

54.48

0.08

0.15

53.60

54.56

53.33

54.40ECL

ECOLAB INC

87.19

-0.24

-0.27

86.84

87.62

86.78

87.43ED

CONSOLIDATED EDISON INC

59.01

-0.60

-1.01

59.38

59.42

58.38

59.61EFX

EQUIFAX INC

61.19

-0.41

-0.67

61.03

61.59

60.83

61.60EIX

EDISON INTERNATIONAL

48.26

-0.36

-0.74

48.31

48.43

47.61

48.62EL

ESTEE LAUDER COMPANIES-CL A

70.33

0.19

0.27

70.17

70.81

69.72

70.14EMC

EMC CORP/MA

23.66

-0.02

-0.08

23.41

23.77

23.41

23.68EMN

EASTMAN CHEMICAL CO

72.11

-0.33

-0.46

71.52

72.69

70.73

72.44EMR

EMERSON ELECTRIC CO

57.14

-0.75

-1.30

57.09

57.52

57.01

57.89EOG

EOG RESOURCES INC

131.40

0.47

0.36

128.70

131.64

128.34

130.93EQR

EQUITY RESIDENTIAL

60.18

1.05

1.78

58.40

60.31

58.05

59.13EQT

EQT CORP

79.86

-0.04

-0.05

78.98

80.44

78.21

79.90ESRX

EXPRESS SCRIPTS HOLDING CO

62.88

0.39

0.62

61.94

63.18

61.71

62.49ETFC

E*TRADE FINANCIAL CORP

11.40

0.08

0.71

11.25

11.44

11.02

11.32ETN

EATON CORP PLC

68.24

-0.64

-0.93

67.67

68.59

67.33

68.88ETR

ENTERGY CORP

68.92

-0.15

-0.22

68.34

69.11

67.59

69.07EXC

EXELON CORP

34.72

0.12

0.35

34.42

34.93

34.23

34.60EXPD

EXPEDITORS INTL WASH INC

40.14

1.84

4.80

38.25

40.18

38.00

38.30EXPE

EXPEDIA INC

58.21

0.53

0.92

57.13

58.55

56.97

57.68F

FORD MOTOR CO

14.81

-0.16

-1.07

14.50

14.94

14.37

14.97FAST

FASTENAL CO

51.87

0.77

1.51

51.00

52.33

50.72

51.10FCX

FREEPORT-MCMORAN COPPER

30.93

-0.73

-2.31

30.80

31.12

30.58

31.66FDO

FAMILY DOLLAR STORES

64.33

0.31

0.48

63.92

64.76

63.79

64.02FDX

FEDEX CORP

99.10

-0.55

-0.55

98.25

99.70

98.06

99.65FE

FIRSTENERGY CORP

42.99

-0.51

-1.17

43.09

43.19

42.25

43.50FHN

FIRST HORIZON NATIONAL CORP

11.10

-0.09

-0.80

11.08

11.14

10.93

11.19FII

FEDERATED INVESTORS INC-CL B

26.68

0.14

0.53

26.20

26.70

26.07

26.54FIS

FIDELITY NATIONAL INFORMATIO

45.24

0.06

0.13

44.91

45.36

44.85

45.18FISV

FISERV INC

88.80

-0.55

-0.62

89.09

89.43

88.69

89.35FITB

FIFTH THIRD BANCORP

18.10

0.10

0.56

17.81

18.20

17.77

18.00FLIR

FLIR SYSTEMS INC

24.24

-0.02

-0.08

24.13

24.31

24.02

24.26FLR

FLUOR CORP

64.93

-0.07

-0.11

63.62

65.32

63.26

65.00FLS

FLOWSERVE CORP

167.93

-0.64

-0.38

166.69

168.95

166.52

168.57FMC

FMC CORP

63.50

0.60

0.95

62.27

64.15

62.03

62.90FRX

FOREST LABORATORIES INC

39.53

2.02

5.39

38.93

39.66

38.25

37.51FSLR

FIRST SOLAR INC

51.58

-0.82

-1.56

50.49

53.07

49.50

52.40FTI

FMC TECHNOLOGIES INC

57.01

-0.45

-0.78

56.53

57.31

56.16

57.46GAS

AGL RESOURCES INC

43.38

-0.27

-0.62

43.46

43.57

42.78

43.65GCI

GANNETT CO

21.14

-0.01

-0.05

20.91

21.18

20.59

21.15GD

GENERAL DYNAMICS CORP

76.94

-0.48

-0.62

76.37

77.26

76.16

77.42GE

GENERAL ELECTRIC CO

23.66

-0.20

-0.84

23.56

23.74

23.45

23.86GILD

GILEAD SCIENCES INC

55.48

-0.45

-0.80

54.77

56.06

54.17

55.93GIS

GENERAL MILLS INC

48.85

-0.18

-0.37

48.80

48.96

48.24

49.03GLW

CORNING INC

15.75

-0.05

-0.32

15.38

15.79

15.23

15.80GME

GAMESTOP CORP-CLASS A

36.01

-0.24

-0.66

35.83

36.80

34.80

36.25GNW

GENWORTH FINANCIAL INC-CL A

10.50

0.02

0.19

10.18

10.53

10.10

10.48GOOG

GOOGLE INC-CL A

882.79

-6.63

-0.75

876.32

889.82

874.00

889.42GPC

GENUINE PARTS CO

81.97

-0.14

-0.17

81.41

82.63

81.18

82.11GPS

GAP INC/THE

41.36

0.32

0.78

40.92

41.56

40.53

41.04GS

GOLDMAN SACHS GROUP INC

157.41

-1.93

-1.21

156.03

158.83

154.67

159.34GWW

WW GRAINGER INC

258.55

-1.37

-0.53

258.75

260.00

256.31

259.92HAL

HALLIBURTON CO

43.52

-0.50

-1.14

42.16

43.63

42.00

44.02HAR

HARMAN INTERNATIONAL

51.84

-0.71

-1.35

51.78

52.06

51.06

52.55HBAN

HUNTINGTON BANCSHARES INC

7.52

-0.04

-0.53

7.50

7.55

7.43

7.56HCBK

HUDSON CITY BANCORP INC

8.49

-0.02

-0.24

8.47

8.55

8.47

8.51HCN

HEALTH CARE REIT INC

74.32

-2.97

-3.84

75.00

75.53

74.20

77.29HCP

HCP INC

51.88

-2.30

-4.25

53.83

53.85

51.72

54.18HD

HOME DEPOT INC

78.91

-0.78

-0.98

78.99

79.25

77.80

79.69HES

HESS CORP

68.04

-0.54

-0.79

67.40

68.23

66.75

68.58HIG

HARTFORD FINANCIAL SVCS GRP

30.38

-0.26

-0.85

29.90

30.59

29.57

30.64HNZ

HJ HEINZ CO

72.40

-0.06

-0.08

72.43

72.46

72.40

72.46HOG

HARLEY-DAVIDSON INC

57.03

-0.58

-1.01

56.71

57.51

56.38

57.61HON

HONEYWELL INTERNATIONAL INC

79.24

-0.35

-0.44

78.75

79.61

78.56

79.59HOT

STARWOOD HOTELS & RESORTS

68.46

0.65

0.96

67.90

69.27

67.35

67.81HP

HELMERICH & PAYNE

62.09

-0.30

-0.48

60.96

62.14

60.85

62.39HPQ

HEWLETT-PACKARD CO

24.86

3.63

17.10

23.13

24.95

22.90

21.23HRB

H&R BLOCK INC

29.15

-0.04

-0.14

28.98

29.22

28.62

29.19HRL

HORMEL FOODS CORP

41.26

-1.14

-2.69

41.90

41.97

41.19

42.40HRS

HARRIS CORP

50.10

0.20

0.40

49.43

50.30

49.37

49.90HSP

HOSPIRA INC

35.18

-0.22

-0.62

35.12

35.31

34.93

35.40HST

HOST HOTELS & RESORTS INC

17.94

-0.31

-1.70

18.03

18.04

17.73

18.25HSY

HERSHEY CO/THE

89.23

0.06

0.07

88.74

89.64

88.24

89.17HUM

HUMANA INC

79.84

0.67

0.85

78.62

80.01

78.51

79.17IBM

INTL BUSINESS MACHINES CORP

206.16

-0.83

-0.40

205.41

208.61

205.26

206.99ICE

INTERCONTINENTALEXCHANGE INC

168.29

-1.23

-0.73

168.43

169.38

166.37

169.52IFF

INTL FLAVORS & FRAGRANCES

81.73

0.29

0.36

80.67

82.18

80.67

81.44IGT

INTL GAME TECHNOLOGY

18.00

-0.16

-0.88

17.93

18.08

17.75

18.16INTC

INTEL CORP

24.05

-0.02

-0.08

23.87

24.12

23.85

24.07INTU

INTUIT INC

58.76

0.17

0.29

58.12

59.21

57.38

58.59IP

INTERNATIONAL PAPER CO

47.18

0.68

1.46

45.80

47.40

45.75

46.50IPG

INTERPUBLIC GROUP OF COS INC

14.33

-0.11

-0.76

14.27

14.49

14.21

14.44IRM

IRON MOUNTAIN INC

37.03

-0.72

-1.91

37.55

37.61

37.01

37.75ISRG

INTUITIVE SURGICAL INC

478.46

8.16

1.74

466.31

481.72

465.20

470.30ITT

ITT CORP

30.49

0.01

0.03

30.23

30.49

30.15

30.48ITW

ILLINOIS TOOL WORKS

70.27

-0.53

-0.75

70.20

70.72

70.07

70.80IVZ

INVESCO LTD

33.54

-0.50

-1.47

33.56

33.65

33.15

34.04JBL

JABIL CIRCUIT INC

19.21

-0.35

-1.79

19.27

19.32

19.04

19.56JCI

JOHNSON CONTROLS INC

37.17

-0.21

-0.56

37.00

37.26

36.78

37.38JCP

J.C. PENNEY CO INC

19.39

0.67

3.58

18.45

19.46

18.30

18.72JDSU

JDS UNIPHASE CORP

13.17

-0.12

-0.90

13.03

13.28

12.96

13.29JEC

JACOBS ENGINEERING GROUP INC

55.00

0.43

0.79

53.85

55.27

53.68

54.57JNJ

JOHNSON & JOHNSON

87.21

-0.59

-0.67

87.16

87.81

87.03

88.46JNPR

JUNIPER NETWORKS INC

17.28

-0.14

-0.80

17.21

17.39

17.18

17.42JNS

JANUS CAPITAL GROUP INC

8.48

0.08

0.95

8.32

8.53

8.25

8.40JPM

JPMORGAN CHASE & CO

53.35

-0.28

-0.52

52.79

53.79

52.66

53.63JWN

NORDSTROM INC

60.16

0.00

0.00

59.92

60.41

59.62

60.16