回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

◎集中市場收盤行情(含盤後) 2013 年 05月 23日(1)

中央商情網/ 2013.05.23 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.35

-0.35

39.60

39.65

39.30

39.30

39.35

6,392,388

1,529

3,692,175

18.921102

亞泥  

37.50

-0.30

37.70

37.70

37.10

37.40

37.50

2,734,973

1,233

3,230,918

20.951103

嘉泥  

13.65

-0.20

13.85

13.85

13.65

13.65

13.70

537,846

196

776,828

0.001104

環泥  

18.10

-0.30

18.30

18.35

18.10

18.10

18.20

560,308

260

603,891

14.601108

幸福  

7.30

-0.12

7.40

7.50

7.29

7.29

7.32

844,132

241

404,738

23.551109

信大  

10.55

-0.20

10.75

10.80

10.55

10.55

10.60

265,000

74

421,000

40.581110

東泥  

14.35

-0.30

14.60

14.60

14.30

14.35

14.40

342,224

113

572,000

205.001201

味全  

47.80

-0.55

48.35

48.50

47.50

47.80

47.85

1,708,290

779

506,062

30.061203

味王  

21.35

-0.20

21.55

21.70

21.35

21.30

21.35

158,570

100

240,000

25.421210

大成  

25.75

-0.35

26.10

26.10

25.70

25.75

25.80

1,842,806

818

566,457

18.531213

大飲  

24.10

-0.30

24.35

24.40

24.10

24.10

24.25

142,300

75

51,475

96.401215

卜蜂  

15.60

-0.25

15.80

15.85

15.60

15.60

15.65

709,770

330

232,026

9.751216

統一  

60.80

+0.10

60.70

61.10

60.00

60.70

60.80

9,758,589

3,776

4,862,474

22.691217

愛之味 

10.60

-0.15

10.75

10.75

10.50

10.60

10.65

4,004,674

748

497,689

75.711218

泰山  

14.85

-0.05

14.85

15.10

14.85

14.85

14.90

1,358,544

830

353,336

0.001219

福壽  

15.10

+0.05

15.05

15.15

14.95

15.05

15.10

153,219

57

307,047

0.001220

台榮  

10.90

0

10.90

10.95

10.80

10.85

10.95

176,036

58

177,077

14.341225

福懋油 

13.20

+0.05

13.15

13.20

13.05

13.15

13.20

363,307

70

187,470

33.001227

佳格  

96.00

-2.90

98.60

98.60

95.50

96.00

96.30

2,326,472

1,717

574,897

23.651229

聯華  

19.85

-0.15

20.00

20.00

19.80

19.85

19.90

894,430

501

850,069

10.611231

聯華食 

43.00

-0.05

43.00

43.00

42.60

42.65

43.00

349,330

189

122,448

13.151232

大統益 

57.00

-1.00

58.00

58.50

56.50

57.00

57.20

240,896

189

159,974

17.071233

天仁  

49.25

-0.25

49.60

50.30

49.05

49.10

49.40

74,440

61

90,591

19.091234

黑松  

39.50

-0.30

39.80

40.00

39.50

39.45

39.50

1,046,055

557

535,828

2.601235

興泰  

25.20

-0.05

25.25

25.25

25.10

25.20

25.25

10,090

9

56,168

0.001236

宏亞  

25.90

-0.05

25.60

26.50

25.60

25.90

25.95

149,037

91

108,342

13.631301

台塑  

71.20

-2.10

73.20

73.20

71.20

71.20

71.30

9,445,233

4,708

6,120,904

28.481303

南亞  

62.50

-1.50

63.20

63.70

62.50

62.50

62.60

6,646,952

2,680

7,852,298

48.081304

台聚  

21.95

+0.25

21.80

22.35

21.80

21.95

22.00

7,820,493

3,108

1,142,602

17.021305

華夏  

16.65

-0.05

16.70

16.85

16.45

16.60

16.65

5,322,272

1,338

424,803

8.721307

三芳  

27.65

-0.40

28.00

28.00

27.60

27.65

27.85

233,713

160

353,456

12.981308

亞聚  

24.20

+0.75

23.55

24.45

23.50

24.15

24.20

3,624,407

1,543

469,676

22.621309

台達化 

9.77

-0.15

9.92

10.05

9.77

9.76

9.77

1,510,268

473

327,651

0.001310

台苯  

11.20

+0.10

11.10

11.25

11.00

11.20

11.25

3,674,874

944

502,733

0.001312

國喬  

16.45

+0.05

16.40

16.50

16.20

16.40

16.45

8,722,755

2,845

906,620

8.611312A 國喬特 

21.10

-0.15

21.20

21.20

21.10

20.90

21.15

8,000

3

20,000

0.001313

聯成  

15.65

-0.10

15.70

15.85

15.65

15.65

15.70

1,643,075

569

1,129,328

18.631314

中石化 

15.85

-0.30

16.15

16.25

15.80

15.85

15.90

17,394,927

5,540

2,319,989

0.001315

達新  

31.25

-0.45

31.70

31.75

31.25

31.25

31.30

277,056

104

220,000

42.231316

上曜  

12.50

-0.35

12.90

12.90

12.50

12.50

12.55

782,500

239

66,812

0.001319

東陽  

32.25

-0.75

33.00

33.00

32.00

32.25

32.30

1,766,848

907

577,050

21.641321

大洋  

31.00

-0.15

31.20

32.15

30.95

30.95

31.00

1,517,400

678

227,228

0.001323

永裕  

25.25

-0.10

25.35

25.35

25.10

25.25

25.30

342,366

166

82,788

10.791324

地球  

13.55

-0.15

13.70

13.75

13.45

13.55

13.60

225,361

78

75,121

21.511325

恆大  

18.45

-0.10

18.50

18.75

18.45

18.45

18.50

600,130

255

100,682

23.961326

台化  

72.60

-1.70

74.30

74.30

72.20

72.60

72.70

7,377,586

2,705

5,690,472

34.741337

F-再生 

80.60

-0.80

81.40

81.90

80.60

80.60

80.70

348,237

265

175,292

9.991338

F-廣華 

70.00

-0.60

70.60

70.60

70.00

70.00

71.20

9,000

8

71,000

101.451339

昭輝  

37.25

-0.45

37.70

38.10

37.20

37.30

37.50

77,109

43

65,925

12.211402

遠東新 

32.20

-0.70

32.90

32.90

32.05

32.15

32.20

4,593,255

1,683

5,044,133

21.321409

新纖  

9.61

-0.28

9.85

9.87

9.60

9.61

9.62

7,702,295

1,768

1,760,484

19.611410

南染  

24.00

-0.65

24.50

24.70

24.00

24.00

24.05

670,497

254

90,000

18.051413

宏洲  

4.27

-0.14

4.42

4.44

4.22

4.27

4.30

243,329

70

170,187

0.001414

東和  

9.18

-0.20

9.35

9.38

9.17

9.18

9.20

612,426

270

220,000

20.861416

廣豐  

17.10

-0.15

17.25

17.30

17.10

17.10

17.15

720,932

325

384,848

5.591417

嘉裕  

9.57

-0.23

9.76

9.78

9.55

9.57

9.58

2,137,006

609

379,883

73.621418

東華  

5.64

-0.05

5.67

5.75

5.62

5.64

5.66

173,704

53

131,927

0.001419

新紡  

40.55

+0.40

41.20

42.00

40.40

40.55

40.60

949,955

526

300,041

79.511423

利華  

7.31

-0.02

7.33

7.46

7.26

7.31

7.32

606,488

131

175,000

0.001432

大魯閣 

27.60

-0.90

28.50

28.50

27.55

27.60

27.90

607,147

327

53,870

4.311434

福懋  

27.65

-0.55

28.10

28.10

27.65

27.65

27.75

1,078,971

689

1,684,664

18.941435

中福  

6.67

-0.09

6.75

6.76

6.58

6.63

6.67

552,000

200

139,780

667.001436

福益  

63.50

-2.40

65.20

65.20

62.10

63.20

63.50

169,511

128

60,000

0.001437

勤益  

16.80

-0.05

16.80

17.40

16.50

16.80

16.85

939,982

324

203,964

0.001438

裕豐  

3.65

-0.15

3.80

3.80

3.55

3.65

3.77

112,670

26

102,411

21.471439

中和  

15.40

-0.15

15.45

15.70

15.40

15.40

15.45

164,074

91

92,000

0.001440

南紡  

14.60

-0.20

14.80

14.95

14.55

14.60

14.65

3,334,634

1,053

1,569,096

21.471441

大東  

9.92

-0.28

10.20

10.20

9.90

9.92

9.93

465,828

182

89,992

28.341442

名軒  

29.10

-0.40

29.50

29.50

28.90

29.05

29.10

930,504

311

206,438

12.181443

立益  

6.28

+0.30

6.10

6.30

5.98

6.26

6.29

1,810,714

539

135,343

0.001444

力麗  

10.70

-0.40

11.10

11.10

10.70

10.70

10.75

3,320,356

1,287

911,717

19.811445

大宇  

7.35

-0.14

7.50

7.50

7.35

7.35

7.38

304,019

92

138,667

31.961446

宏和  

28.80

-0.20

28.75

29.10

28.60

28.80

28.85

170,235

75

138,621

0.001447

力鵬  

12.30

-0.25

12.55

12.60

12.20

12.30

12.35

5,478,165

1,123

754,060

53.481449

佳和  

2.25

-0.15

2.30

2.30

2.25

2.24

2.25

224,591

36

187,194

0.001451

年興  

24.25

0

24.20

24.40

23.90

24.20

24.25

1,372,766

596

433,125

17.701452

宏益  

10.10

-0.10

10.20

10.25

10.05

10.10

10.15

449,199

153

132,641

15.781453

大將  

10.55

-0.30

10.80

10.85

10.55

10.55

10.60

223,748

75

77,360

6.101454

台富  

7.21

-0.07

7.24

7.36

7.21

7.21

7.23

511,159

113

140,309

0.001455

集盛  

9.36

-0.24

9.60

9.62

9.36

9.35

9.36

2,741,687

624

605,706

0.001456

怡華  

3.55

+0.23

3.55

3.55

3.55

3.55

0.00

854,257

56

167,500

0.001457

宜進  

7.46

-0.19

7.65

7.66

7.46

7.46

7.49

466,258

171

317,874

0.001459

聯發  

8.21

-0.13

8.34

8.34

8.20

8.20

8.21

248,155

82

358,628

0.001460

宏遠  

8.04

-0.14

8.20

8.38

8.00

8.04

8.05

4,489,058

1,112

471,189

30.921463

強盛  

13.90

-0.55

14.20

14.40

13.90

13.90

14.00

1,894,460

661

188,410

0.001464

得力  

10.05

-0.15

10.20

10.20

10.00

10.05

10.10

187,000

77

216,896

34.661465

偉全  

13.90

-0.05

13.95

14.05

13.90

13.90

13.95

103,200

48

86,339

15.801466

聚隆  

18.25

-0.05

18.30

18.45

18.25

18.25

18.30

166,105

66

95,261

18.071467

南緯  

12.20

0

12.20

12.40

12.20

12.20

12.25

518,387

162

168,209

10.801468

昶和  

10.85

-0.35

10.95

10.95

10.55

10.60

10.90

35,000

24

160,405

0.001469

理隆  

9.30

-0.08

9.18

9.30

9.18

9.18

9.33

3,000

3

124,600

35.771470

大統染 

13.80

+0.55

13.25

13.80

13.20

13.30

13.75

3,030

4

85,767

92.001471

首利  

10.35

-0.50

10.95

10.95

10.25

10.35

10.40

4,999,553

1,388

201,467

0.001472

三洋紡 

14.50

0

14.40

14.50

13.70

14.10

14.50

52,000

32

59,500

0.001473

台南  

35.60

-0.60

36.10

36.60

35.50

35.60

35.70

835,144

480

146,822

19.141474

弘裕  

7.06

-0.11

7.17

7.17

7.05

7.06

7.11

191,000

57

137,874

0.001475

本盟  

6.33

-0.18

6.29

6.93

6.29

6.33

6.92

19,000

14

32,516

0.001476

儒鴻   199.00

-2.00

200.00

200.00

196.00

199.00

199.50

1,230,868

961

246,028

24.511477

聚陽   130.50

-1.00

130.50

130.50

129.00

130.00

130.50

1,334,269

1,084

165,567

18.131503

士電  

35.60

-0.20

35.80

36.10

35.60

35.60

35.75

276,411

150

520,972

20.341504

東元  

30.60

+0.60

30.00

31.20

30.00

30.55

30.60

15,185,086

5,938

1,872,717

17.591506

正道  

15.20

-0.20

15.30

15.40

15.10

15.15

15.25

365,000

138

122,251

0.001507

永大  

66.50

-1.00

67.60

67.80

66.50

66.50

66.60

1,037,470

724

410,820

16.791512

瑞利  

7.78

-0.04

7.82

7.87

7.75

7.78

7.80

340,000

91

181,802

29.921513

中興電 

17.05

+0.05

17.00

17.35

17.00

17.05

17.10

2,646,746

1,249

480,000

15.361514

亞力  

9.87

-0.23

10.10

10.10

9.86

9.87

9.90

596,355

190

201,067

18.281515

力山  

8.80

+0.26

8.54

8.80

8.50

8.65

8.80

740,404

171

181,473

22.001516

川飛  

0.00

0

0.00

0.00

0.00

11.70

12.45

1,998

6

18,314

0.001517

利奇  

14.80

-0.10

14.90

15.00

14.80

14.80

14.85

1,557,007

788

227,825

11.751519

華城  

15.10

-0.25

15.45

15.45

14.80

15.05

15.10

1,496,135

593

261,058

26.961521

大億  

47.40

-0.30

47.70

47.70

47.35

47.40

47.50

162,002

108

76,230

13.821522

堤維西 

12.65

-0.60

13.15

13.15

12.65

12.65

12.70

2,258,582

742

314,261

0.001524

耿鼎  

7.73

0

7.73

7.85

7.69

7.72

7.73

720,108

233

162,414

0.001525

江申  

41.45

-0.25

41.70

41.70

41.30

41.30

41.45

51,020

39

69,245

10.571526

日馳  

8.37

+0.12

8.25

8.39

8.25

8.35

8.37

125,504

80

50,000

18.201527

鑽全  

21.65

-0.85

22.30

22.45

21.50

21.65

21.70

917,275

444

153,289

9.841528

恩德  

14.05

-0.25

14.30

14.50

14.00

14.05

14.10

669,194

216

147,000

18.991529

樂士  

2.40

+0.06

2.30

2.40

2.30

2.39

2.40

21,000

5

159,708

0.001530

亞崴  

32.40

-0.60

33.00

33.00

32.40

32.40

32.60

90,107

62

94,952

11.021531

高林股 

23.35

+0.50

23.10

23.75

22.85

23.30

23.35

3,437,756

1,460

193,151

12.761532

勤美  

43.15

-0.85

44.00

44.00

42.80

43.10

43.15

4,182,050

1,665

378,369

22.361533

車王電 

17.35

-0.20

17.35

17.60

17.30

17.30

17.40

112,000

58

96,415

17.181535

中宇  

81.30

-0.80

81.90

82.10

81.00

81.20

81.30

433,418

266

118,576

15.251536

和大  

22.45

-0.40

22.80

22.90

22.40

22.45

22.50

1,503,154

384

158,300

14.481537

廣隆  

70.70

-0.70

71.00

72.10

69.80

70.60

70.70

1,512,300

779

81,585

8.101538

正峰新 

14.60

-0.25

14.70

14.80

14.50

14.60

14.70

464,343

202

162,011

0.001539

巨庭  

9.60

-0.23

9.94

9.94

9.60

9.60

9.82

48,000

26

65,370

20.871540

喬福  

17.65

-0.10

17.80

17.85

17.60

17.65

17.80

115,000

59

85,473

15.901541

錩泰  

10.35

+0.05

10.30

10.35

10.15

10.15

10.35

43,000

19

78,800

0.001560

中砂  

52.60

-0.90

53.50

53.50

52.50

52.60

52.70

571,182

381

141,000

15.841582

信錦  

53.00

0

53.00

53.50

52.60

53.00

53.10

556,600

390

142,251

11.251583

程泰  

42.20

-0.25

42.80

42.80

42.20

42.20

42.30

67,050

35

97,968

10.451589

F-永冠 

39.30

0

39.30

40.00

39.30

39.20

39.30

116,460

83

100,889

10.831590

F-亞德  156.50

-3.50

161.00

161.50

156.00

156.50

157.00

662,300

589

149,999

20.761603

華電  

11.95

+0.25

12.05

12.20

11.80

11.90

11.95

5,030,695

1,240

342,300

10.391604

聲寶  

10.65

-0.15

10.85

10.90

10.55

10.65

10.70

7,375,099

1,667

564,100

12.831605

華新  

9.77

-0.58

10.25

10.30

9.71

9.76

9.77

52,280,664

9,226

3,616,000

0.001608

華榮  

11.60

-0.55

12.10

12.15

11.55

11.60

11.65

2,841,366

793

632,773

9.831609

大亞  

7.30

-0.14

7.45

7.45

7.28

7.30

7.32

1,515,419

381

580,180

104.291611

中電  

16.85

-0.15

16.90

17.00

16.80

16.85

16.90

154,410

99

398,439

168.501612

宏泰  

10.05

-0.05

10.10

10.15

10.00

10.00

10.05

464,911

139

324,151

0.001613

台一  

5.32

+0.34

5.32

5.32

5.32

5.32

0.00

1,143,598

225

200,000

0.001614

三洋電 

34.25

-0.70

35.10

35.10

34.00

34.15

34.25

220,015

143

316,604

44.481615

大山  

11.00

+0.15

11.00

11.00

10.90

10.90

11.00

37,000

16

111,861

19.641616

億泰  

6.05

-0.15

6.17

6.20

6.02

6.04

6.05

754,390

229

194,148

20.171617

榮星  

10.20

-0.30

10.55

10.55

10.00

10.20

10.25

172,029

77

144,233

0.001618

合機  

11.45

-0.15

11.60

11.70

11.45

11.40

11.45

771,108

235

240,864

9.231626

F-艾美 

72.80

-0.50

73.10

73.90

71.60

72.70

72.80

316,250

188

122,494

11.631701

中化  

20.45

-0.15

20.60

20.75

20.40

20.40

20.45

1,557,953

772

298,081

23.241702

南僑  

32.60

-0.40

32.80

33.05

32.40

32.60

32.65

1,613,920

804

294,132

15.601704

榮化  

36.80

-1.15

37.60

37.90

36.70

36.80

36.90

1,269,338

877

853,242

42.301707

葡萄王  103.50

-1.50

100.50

107.00

100.50

103.50

104.00

3,565,792

2,657

130,235

21.041708

東鹼  

32.15

-0.45

32.60

32.80

32.10

32.15

32.25

405,494

201

157,839

11.121709

和益  

15.00

-0.15

15.15

15.15

15.00

15.00

15.05

314,750

140

429,932

16.671710

東聯  

30.90

-0.60

31.45

31.45

30.80

30.90

30.95

3,984,235

2,219

885,703

30.901711

永光  

20.75

-0.15

20.95

21.10

20.60

20.70

20.75

927,570

413

450,637

19.041712

興農  

15.25

-0.25

15.50

15.50

15.25

15.20

15.30

1,957,111

717

333,692

11.471713

國化  

14.30

-0.15

14.45

14.45

14.25

14.20

14.30

180,308

88

150,951

26.481714

和桐  

13.95

-0.25

14.10

14.15

13.90

13.95

14.00

1,904,347

1,697

869,471

25.361715

亞化  

15.80

-0.05

15.75

15.80

15.40

15.75

15.80

1,528,245

486

320,001

17.171717

長興  

24.55

-0.45

24.70

24.80

24.55

24.55

24.60

1,572,384

1,044

992,397

18.741718

中纖  

12.55

-0.45

12.80

12.95

12.50

12.50

12.55

10,396,415

1,785

1,410,590

19.921720

生達  

30.25

-0.10

30.10

30.55

29.95

30.25

30.30

1,955,128

774

168,418

16.901721

三晃  

8.19

-0.07

8.21

8.42

8.18

8.19

8.20

88,115

44

73,676

0.001722

台肥  

76.70

+0.20

76.90

77.90

76.50

76.70

76.80

5,960,247

3,007

980,000

14.811723

中碳   152.00

-1.00

153.00

154.50

152.00

152.00

152.50

657,063

500

236,904

17.781724

台硝  

19.25

-0.15

19.20

19.55

19.20

19.20

19.25

151,061

95

127,813

11.061725

元禎  

14.20

-0.10

14.25

14.40

14.20

14.15

14.20

13,025

11

182,500

0.001726

永記  

80.30

-0.30

79.90

80.40

79.10

79.60

80.40

232,200

156

162,000

14.601727

中華化 

17.95

0

18.00

18.00

17.90

17.90

17.95

64,299

48

93,500

15.211729

必翔  

34.00

-0.60

34.55

34.65

33.70

33.90

34.10

405,340

196

187,414

0.001730

花仙子 

18.85

-0.10

18.90

19.05

18.85

18.85

18.90

165,125

75

53,481

11.781731

美吾華 

15.60

-0.15

15.90

15.90

15.60

15.60

15.65

235,261

112

132,915

34.671732

毛寶  

13.45

-0.20

13.55

13.65

13.40

13.40

13.45

324,169

147

42,443

134.501733

五鼎  

81.00

-1.00

81.80

82.30

81.00

81.00

81.10

489,044

382

98,531

15.851734

杏輝  

37.90

-0.60

38.10

38.95

37.80

37.90

38.00

2,873,755

1,282

149,325

25.781735

日勝化 

12.65

-0.15

12.85

12.85

12.60

12.65

12.70

79,080

43

102,388

14.711736

喬山  

80.10

+0.80

79.60

81.90

79.30

80.10

80.30

214,467

200

200,381

19.211737

臺鹽  

27.75

-0.45

28.20

28.25

27.70

27.75

27.80

1,860,652

878

278,095

75.001762

中化生 

48.50

-0.40

48.90

48.90

48.50

48.50

48.70

185,007

106

77,560

20.731773

勝一  

44.25

-0.20

44.45

44.45

44.00

44.05

44.25

108,000

70

133,500

10.871789

神隆  

71.50

-0.50

72.00

72.50

71.30

71.40

71.50

1,214,151

980

649,930

36.481802

台玻  

29.15

-0.95

30.00

30.05

29.15

29.10

29.15

1,179,577

880

2,378,060

0.001805

寶徠  

17.70

0

17.05

17.70

16.50

17.60

17.70

2,189,419

851

80,265

61.031806

冠軍  

10.25

-0.15

10.40

10.45

10.20

10.20

10.25

1,058,702

338

437,335

0.001808

潤隆  

34.70

-0.20

34.80

34.80

34.50

34.65

34.70

272,200

126

144,699

11.681809

中釉  

13.75

-0.25

14.00

14.10

13.65

13.70

13.75

413,627

184

189,820

26.961810

和成  

9.20

-0.01

9.25

9.43

9.14

9.20

9.21

1,570,213

500

369,853

51.111902

台紙  

10.15

0

10.10

10.15

10.00

10.00

10.15

1,375,418

336

402,000

0.001903

士紙  

47.70

-0.30

48.50

49.70

47.65

47.70

48.00

861,007

477

260,039

0.001904

正隆  

13.65

-0.05

13.70

13.75

13.60

13.60

13.65

1,230,734

585

1,073,368

10.921905

華紙  

9.83

-0.10

9.94

9.95

9.82

9.83

9.88

1,441,584

549

1,257,835

0.001906

寶隆  

7.10

-0.06

7.16

7.20

7.10

7.10

7.14

57,000

16

151,000

0.001907

永豐餘 

14.25

-0.15

14.35

14.50

14.20

14.25

14.30

3,004,494

1,145

1,660,371

22.621909

榮成  

10.05

+0.05

10.00

10.05

9.85

10.00

10.05

1,528,238

386

687,113

10.812002

中鋼  

25.95

-0.30

26.20

26.20

25.85

25.90

25.95

14,834,580

4,812

15,272,476

37.612002A 中鋼特 

40.75

+0.05

40.70

40.80

40.70

40.70

40.90

14,000

6

38,268

0.002006

東鋼  

28.60

-0.65

29.25

29.25

28.60

28.60

28.65

1,164,472

720

991,771

16.072007

燁興  

7.87

+0.51

7.36

7.87

7.10

7.86

7.87

3,928,532

955

630,651

0.002008

高興昌 

8.06

+0.01

8.10

8.10

7.93

8.06

8.09

122,632

21

423,826

0.002009

第一銅 

9.44

-0.23

9.70

9.70

9.43

9.44

9.45

663,291

249

359,622

0.002010

春源  

11.45

-0.05

11.50

11.55

11.40

11.45

11.50

318,389

147

647,655

22.452012

春雨  

11.10

+0.10

11.05

11.15

11.00

11.05

11.10

96,287

64

287,774

0.002013

中鋼構 

38.00

+0.25

38.50

38.50

37.90

38.00

38.10

814,316

505

160,903

12.342014

中鴻  

8.82

-0.09

8.88

8.90

8.70

8.81

8.82

2,577,856

961

1,435,544

0.002015

豐興  

54.70

-0.10

54.30

54.90

53.60

54.70

54.80

933,058

735

581,599

18.732017

官田鋼 

7.44

+0.02

7.38

7.54

7.27

7.43

7.44

3,823,968

1,010

388,095

0.002020

美亞  

12.95

0

12.95

13.05

12.80

12.95

13.00

417,616

138

262,533

23.132022

聚亨  

6.67

+0.26

6.45

6.85

6.41

6.66

6.67

36,621,654

5,114

498,349

0.002023

燁輝  

9.33

+0.03

9.30

9.60

9.07

9.33

9.35

8,127,095

2,300

1,635,342

0.002024

志聯  

6.23

0

6.18

6.24

6.13

6.16

6.23

434,007

67

109,550

0.002025

千興  

4.19

-0.03

4.19

4.24

4.10

4.19

4.21

1,899,058

510

322,834

0.002027

大成鋼 

14.95

-0.10

15.00

15.00

14.75

14.90

14.95

893,760

381

708,180

99.672028

威致  

5.43

+0.06

5.37

5.50

5.25

5.43

5.44

975,600

216

265,000

0.002029

盛餘  

19.15

+0.50

18.65

19.45

18.65

19.00

19.15

2,021,204

650

321,180

24.242030

彰源  

9.43

-0.12

9.50

9.50

9.31

9.43

9.45

321,854

145

272,881

0.002031

新光鋼 

19.10

-0.10

19.15

19.25

19.00

19.05

19.10

586,004

315

276,802

0.002032

新鋼  

10.80

0

10.80

10.80

10.60

10.70

10.80

152,208

71

130,521

67.502033

佳大  

11.65

0

11.60

11.65

11.50

11.55

11.65

119,000

46

80,694

40.172034

允強  

16.80

-0.10

16.95

17.00

16.80

16.80

16.85

759,396

308

370,118

12.732038

海光  

10.40

-0.10

10.50

10.50

10.30

10.40

10.45

352,000

100

172,632

31.522049

上銀   197.50

-5.00

201.00

204.00

197.00

197.50

198.00

2,667,628

2,048

246,427

29.612059

川湖   235.00

-2.00

237.00

237.00

234.00

234.00

235.00

554,517

363

92,321

17.282062

橋椿  

53.00

+0.20

52.80

55.50

52.50

53.00

53.40

2,293,200

1,366

163,000

20.312101

南港  

36.10

+0.10

36.00

37.00

35.95

36.10

36.15

5,539,296

2,266

878,945

277.692102

泰豐  

20.70

-0.25

20.90

21.10

20.70

20.70

20.75

1,427,795

590

403,166

15.682103

台橡  

59.10

-1.50

60.60

60.60

58.90

59.00

59.10

1,319,804

898

786,390

19.972104

中橡  

31.85

-0.10

31.90

31.95

31.80

31.85

31.90

886,654

346

549,224

13.002105

正新  

94.00

-2.20

96.00

96.00

93.70

93.90

94.00

9,439,441

4,404

2,818,622

15.722106

建大  

60.70

-0.50

60.40

61.60

60.30

60.60

60.70

4,423,411

1,919

733,680

15.252107

厚生  

24.00

-0.35

24.25

24.30

23.95

23.95

24.00

2,074,519

936

497,189

7.722108

南帝  

20.10

-0.20

20.30

20.40

20.10

20.10

20.20

255,942

157

380,030

21.382109

華豐  

8.73

-0.03

8.76

9.00

8.73

8.73

8.75

1,837,806

531

322,356

0.002114

鑫永銓 

87.80

-0.30

88.00

88.40

87.40

87.80

87.90

122,353

87

61,386

11.022201

裕隆  

51.10

-0.40

51.50

52.10

51.10

51.10

51.20

2,136,430

1,214

1,572,919

27.472204

中華  

27.65

-0.50

28.30

28.55

27.65

27.65

27.70

5,123,014

2,506

1,384,050

17.952206

三陽  

27.70

-0.80

28.30

28.30

27.70

27.70

27.80

3,266,236

1,377

896,376

145.792207

和泰車  291.00

-9.00

298.00

300.00

285.00

290.50

291.00

580,566

560

546,179

20.942208

台船  

19.85

-0.25

20.10

20.15

19.80

19.85

19.90

1,363,677

668

743,565

21.342227

裕日車  280.00

-0.50

283.00

283.00

280.00

280.00

281.50

141,232

130

300,000

16.172231

為升  

85.50

-1.80

86.10

87.10

85.20

85.20

85.60

101,385

75

60,589

18.352301

光寶科 

48.40

-1.70

50.10

50.30

48.05

48.40

48.45

7,636,506

3,460

2,295,999

14.192302

麗正  

4.77

-0.17

4.90

5.04

4.75

4.77

4.81

835,284

221

160,002

0.002303

聯電  

13.40

-0.50

13.85

13.90

13.35

13.35

13.40 135,206,783

20,513

12,952,049

12.882305

全友  

3.82

-0.23

4.07

4.07

3.77

3.82

3.86

1,801,265

385

205,660

0.002308

台達電  144.00

-2.50

145.00

146.00

143.00

143.50

144.00

4,970,942

2,780

2,426,016

20.992311

日月光 

25.85

-0.25

26.10

26.15

25.80

25.80

25.85

16,848,016

4,038

7,607,502

14.522312

金寶  

8.16

-0.29

8.46

8.46

8.15

8.16

8.19

8,344,447

1,786

1,458,233

28.142313

華通  

12.30

-0.50

12.70

12.70

12.15

12.30

12.35

35,272,150

8,297

1,191,820

14.302314

台揚  

18.40

+0.20

18.75

18.90

18.30

18.40

18.45

8,365,803

2,784

271,429

0.002315

神達  

10.45

-0.40

10.80

10.85

10.45

10.45

10.50

9,787,407

1,813

1,529,829

24.882316

楠梓電 

12.50

-0.30

12.80

12.80

12.35

12.40

12.50

1,205,170

371

318,688

10.872317

鴻海  

77.10

-1.20

78.10

78.20

77.00

77.00

77.10

51,955,344

21,219

11,835,866

9.482321

東訊  

2.24

+0.09

2.04

2.24

2.04

2.09

2.19

50,815

15

297,331

0.002323

中環  

5.55

-0.25

5.80

5.81

5.55

5.55

5.56

48,896,226

5,435

2,712,909

0.002324

仁寶  

18.40

-0.20

18.60

18.75

18.30

18.35

18.40

22,214,677

6,468

4,412,652

13.632325

矽品  

36.00

-0.80

36.00

36.10

35.50

36.00

36.05

11,995,796

3,810

3,116,361

25.002327

國巨  

10.20

-0.15

10.35

10.40

10.15

10.20

10.25

6,304,070

1,826

2,205,308

21.702328

廣宇  

23.70

-0.45

24.15

24.15

23.65

23.70

23.75

757,892

424

509,413

28.902329

華泰  

5.87

-0.26

6.13

6.13

5.80

5.87

5.88

4,724,773

882

806,015

0.002330

台積電  108.00

-4.00

110.50

111.50

108.00

108.00

108.50

46,623,809

12,253

25,924,435

16.272331

精英  

13.00

+0.25

12.80

13.20

12.80

13.00

13.05

21,664,745

4,944

1,183,193

26.002332

友訊  

17.65

-0.25

17.90

17.95

17.60

17.65

17.70

2,229,107

759

647,580

16.192337

旺宏  

7.79

-0.33

7.96

7.96

7.75

7.79

7.80

29,609,382

8,088

3,521,462

0.002338

光罩  

10.30

-0.25

10.55

10.55

10.30

10.30

10.35

667,069

222

262,713

27.842340

光磊  

12.65

-0.20

12.75

13.00

12.65

12.65

12.70

4,862,904

1,530

525,954

18.602342

茂矽  

6.76

-0.31

7.02

7.02

6.76

6.76

6.82

2,530,180

695

372,254

0.002344

華邦電 

8.73

-0.39

9.10

9.10

8.65

8.73

8.74

77,934,736

11,064

3,685,601

0.002345

智邦  

18.00

-0.20

18.20

18.35

18.00

18.00

18.05

3,876,583

1,467

524,177

11.692347

聯強  

43.85

0

43.50

44.30

43.40

43.85

43.90

9,818,967

4,287

1,583,886

13.882348

力廣  

39.00

+2.00

37.00

39.00

37.00

36.00

0.00

2,117

8

17,600

0.002349

錸德  

5.34

+0.21

5.48

5.48

5.00

5.33

5.34 158,671,899

21,047

2,615,427

0.002351

順德  

28.10

-0.50

28.60

28.95

28.10

28.10

28.15

229,662

136

175,558

17.242352

佳世達 

7.41

-0.30

7.76

7.76

7.40

7.40

7.41

20,464,035

4,446

1,966,781

0.002353

宏碁  

24.55

-0.25

24.75

24.95

24.30

24.50

24.55

14,474,276

4,699

2,834,726

0.002354

鴻準  

80.80

-1.30

82.10

82.30

80.60

80.80

80.90

5,233,683

2,869

1,237,015

12.532355

敬鵬  

39.20

-0.95

40.00

40.00

39.20

39.20

39.25

2,678,447

1,498

397,495

9.452356

英業達 

13.35

-0.20

13.60

13.65

13.35

13.35

13.40

8,373,122

3,029

3,587,475

10.432357

華碩   345.00

-2.50

348.00

351.00

345.00

345.00

345.50

1,861,869

1,415

752,760

11.062358

美格  

11.90

-0.30

12.10

12.25

11.90

11.90

11.95

541,410

175

65,000

0.002359

所羅門 

13.55

-0.05

13.70

13.75

13.50

13.55

13.60

560,201

149

188,057

169.382360

致茂  

63.90

-0.10

64.00

64.50

63.50

63.90

64.00

450,108

287

376,759

23.932361

鴻友  

2.46

+0.16

2.46

2.46

2.40

2.46

0.00

314,459

75

72,463

8.202362

藍天  

59.10

+0.20

59.80

60.90

59.10

59.10

59.30

5,186,018

2,589

700,967

14.212363

矽統  

10.30

-0.20

10.50

10.75

10.30

10.30

10.35

6,340,833

1,612

627,732

0.002364

倫飛  

3.54

-0.11

3.89

3.89

3.50

3.54

3.55

4,591,204

755

190,144

0.002365

昆盈  

10.70

-0.70

11.35

11.35

10.70

10.65

10.70

5,660,718

1,463

305,107

50.952367

燿華  

11.10

+0.10

11.00

11.30

10.85

11.10

11.15

19,942,546

4,556

571,793

0.002368

金像電 

6.96

-0.04

7.12

7.21

6.95

6.95

6.96

12,746,136

3,554

564,912

0.002369

菱生  

16.75

-0.60

17.35

17.35

16.75

16.75

16.80

4,259,818

1,905

380,102

15.092371

大同  

8.20

+0.22

8.09

8.47

8.09

8.20

8.21 136,854,352

15,626

2,339,536

0.002373

震旦行 

53.00

-0.30

53.00

53.50

52.90

53.00

53.20

219,608

151

337,432

14.292374

佳能  

26.25

-0.05

26.30

26.30

26.20

26.20

26.25

1,266,736

748

448,830

10.462375

智寶  

7.41

-0.12

7.57

7.60

7.34

7.41

7.42

1,222,903

283

192,296

0.002376

技嘉  

28.95

-0.05

29.00

29.05

28.90

28.95

29.00

1,268,997

753

625,891

9.622377

微星  

15.10

-0.15

15.20

15.40

15.10

15.10

15.15

2,956,757

1,146

844,856

10.492379

瑞昱  

85.10

-2.50

87.20

87.30

85.10

85.10

85.20

4,364,587

2,900

498,779

17.512380

虹光  

8.50

-0.23

8.73

8.74

8.48

8.50

8.51

700,701

286

220,210

0.002382

廣達  

64.40

0

64.50

65.00

64.10

64.40

64.50

6,882,838

2,889

3,848,747

11.082383

台光電 

27.80

-0.25

28.05

28.10

27.75

27.80

27.85

1,826,518

722

308,388

8.452384

勝華  

15.50

-0.60

15.95

15.95

15.50

15.50

15.55

57,632,653

12,081

1,847,778

0.002385

群光  

83.40

-1.60

85.00

85.00

83.40

83.40

83.50

1,370,268

1,074

675,778

13.112387

精元  

13.90

-0.20

14.10

14.10

13.55

13.85

13.95

1,472,279

557

369,780

66.192388

威盛  

21.70

+1.40

20.30

21.70

20.30

21.70

0.00

4,124,453

1,488

493,303

0.002390

云辰  

19.60

0

19.60

20.00

19.55

19.60

19.70

1,567,891

711

215,303

57.652392

正崴  

59.30

-0.70

60.10

60.10

59.30

59.30

59.40

1,221,661

866

494,165

11.982393

億光  

51.70

-1.20

52.90

53.50

51.20

51.70

51.80

5,360,753

2,884

419,201

31.722395

研華   152.00

-3.00

155.00

155.00

151.50

151.50

152.00

1,342,549

992

563,997

24.052397

友通  

29.80

-0.35

30.15

30.20

29.75

29.75

29.80

419,504

181

114,839

15.442399

映泰  

11.95

-0.05

12.00

12.15

11.70

11.85

11.95

1,501,473

432

178,100

18.382401

凌陽  

9.65

-0.40

10.00

10.00

9.55

9.64

9.65

6,749,833

1,709

596,909

0.002402

毅嘉  

15.70

-0.75

16.35

16.45

15.60

15.65

15.70

6,215,995

1,933

332,043

56.072404

漢唐  

30.70

-0.15

30.90

31.00

30.65

30.70

30.75

1,153,914

580

238,233

11.122405

浩鑫  

12.55

+0.50

12.40

12.70

12.10

12.50

12.55

5,789,307

1,460

290,131

13.792406

國碩  

21.70

-0.50

22.20

22.25

21.60

21.70

21.80

1,918,897

814

291,965

0.002408

南科  

5.40

-0.10

5.50

5.50

5.38

5.38

5.40

4,355,468

322

4,034,575

0.002409

友達  

13.60

-0.40

13.85

13.95

13.60

13.60

13.65 177,523,235

19,586

9,624,245

0.002412

中華電 

97.60

-0.60

98.20

98.20

97.20

97.50

97.60

10,741,184

3,722

7,757,446

19.102413

環科  

9.14

-0.20

9.34

9.40

9.14

9.14

9.22

541,250

225

127,359

0.002414

精技  

15.10

-0.10

15.20

15.40

15.10

15.10

15.15

645,091

207

161,735

11.712415

錩新  

14.35

-0.30

14.65

14.65

14.30

14.35

14.40

195,999

91

85,693

6.742417

圓剛  

13.80

-0.40

14.20

14.20

13.75

13.80

13.85

1,099,555

529

206,945

0.002419

仲琦  

16.25

-0.25

16.50

16.60

16.25

16.25

16.30

1,147,606

481

214,701

14.382420

新巨  

27.55

-0.15

27.60

27.90

27.50

27.55

27.60

1,102,061

573

152,648

11.112421

建準  

18.90

-0.20

19.10

19.10

18.90

18.90

18.95

101,833

69

250,929

22.772423

固緯  

17.80

-0.10

17.90

18.00

17.80

17.80

17.95

31,667

23

116,690

15.612424

隴華  

27.80

0

27.25

27.80

27.25

27.30

27.80

12,406

8

30,000

0.002425

承啟  

42.30

-0.20

42.50

42.50

42.00

42.10

42.30

25,946

21

93,570

23.762426

鼎元  

7.91

-0.40

8.20

8.20

7.91

7.90

7.91

1,568,252

637

361,017

0.002427

三商電 

8.97

-0.25

9.19

9.19

8.89

8.97

8.98

714,429

259

190,314

0.002428

興勤  

31.20

-0.20

31.50

31.50

31.15

31.20

31.25

245,500

126

126,948

9.262429

銘旺科 

37.25

-1.85

41.80

41.80

37.25

37.25

39.10

57,421

43

20,800

5.002430

燦坤  

46.75

-0.25

47.00

47.20

46.65

46.75

46.90

333,200

263

167,463

12.212431

聯昌  

8.16

0

8.20

8.27

8.10

8.15

8.16

399,276

131

110,927

0.002433

互盛電 

35.50

0

35.50

35.60

35.40

35.40

35.50

196,000

107

144,496

9.322434

統懋  

6.81

-0.30

7.05

7.05

6.81

6.81

6.86

570,584

222

82,560

0.002436

偉詮電 

14.70

-0.55

15.25

15.25

14.70

14.70

14.75

2,165,060

739

246,000

49.002437

旺詮  

32.65

-0.30

33.15

33.15

32.40

32.65

32.70

78,676

47

60,768

9.302438

英誌  

4.38

+0.27

4.39

4.39

4.25

3.96

4.38

157,948

48

48,494

0.002439

美律  

54.60

-0.50

54.70

56.00

54.40

54.60

54.80

2,799,412

1,407

165,856

18.632440

太空梭 

6.97

-0.02

6.88

6.98

6.83

6.92

6.97

18,700

12

139,117

0.002441

超豐  

25.45

-0.10

25.50

25.60

25.30

25.40

25.45

599,443

337

554,072

10.302442

新美齊 

9.58

-0.07

9.61

9.74

9.50

9.57

9.58

1,532,287

309

156,400

18.082443

新利虹 

1.75

+0.10

1.66

1.76

1.61

1.69

1.75

2,329,781

184

354,037

0.002444

友旺  

6.65

-0.14

6.79

6.88

6.64

6.65

6.69

505,332

145

124,959

221.672448

晶電  

56.00

-1.80

57.50

58.40

56.00

56.00

56.10

8,803,307

4,313

932,524

0.002449

京元電 

23.00

-0.60

23.60

23.60

22.75

23.00

23.10

7,561,752

2,596

1,192,671

15.442450

神腦  

99.80

-3.20

104.50

104.50

99.80

99.80

99.90

986,095

769

257,271

16.922451

創見  

98.00

+0.50

97.20

99.20

96.70

97.90

98.00

927,142

692

430,761

13.632453

凌群  

11.60

-0.20

11.80

11.90

11.60

11.60

11.65

258,000

91

100,000

13.332454

聯發科  370.00

-12.00

377.00

379.00

370.00

370.00

370.50

10,698,605

6,754

1,349,380

29.322455

全新  

36.55

-0.05

36.60

37.15

36.30

36.55

36.60

2,690,135

1,334

246,541

20.892456

奇力新 

17.65

-0.15

17.80

17.95

17.60

17.60

17.65

613,401

257

153,344

9.192457

飛宏  

23.35

-0.15

23.50

23.90

23.35

23.35

23.40

1,464,826

781

277,163

20.852458

義隆  

74.70

-1.90

76.00

76.30

74.50

74.70

74.80

6,303,326

3,463

428,227

22.372459

敦吉  

27.45

-0.20

27.65

27.85

27.40

27.45

27.50

401,899

189

142,075

8.372460

建通  

11.90

-0.20

12.10

12.15

11.85

11.90

11.95

202,099

53

171,598

44.072461

光群雷 

19.85

-1.45

21.15

21.35

19.85

19.85

19.90

6,017,378

2,061

135,694

14.602462

良得電 

30.10

-0.20

30.40

30.50

30.10

30.10

30.15

195,597

138

87,280

10.072464

盟立  

22.00

0

22.00

22.10

21.80

21.95

22.00

423,125

175

182,568

14.382465

麗臺  

5.75

-0.10

6.00

6.10

5.75

5.75

5.77

1,194,601

321

107,174

0.002466

冠西電 

31.55

0

31.50

31.60

31.50

31.50

31.55

111,691

76

136,807

0.002467

志聖  

21.30

-0.20

21.50

21.60

21.25

21.30

21.40

426,453

211

158,744

10.092468

華經  

10.40

-0.05

10.45

10.45

10.30

10.35

10.45

61,085

35

69,961

40.002471

資通  

19.75

-0.10

19.85

20.30

19.75

19.75

19.80

655,007

249

47,253

11.552472

立隆電 

15.75

-0.30

16.00

16.15

15.75

15.70

15.75

1,110,509

365

154,346

11.502474

可成   156.50

-2.50

158.50

158.50

155.50

156.00

156.50

11,008,602

5,751

750,703

9.782475

華映  

2.08

-0.12

2.20

2.20

2.08

2.08

2.09

21,367,222

1,103

6,479,454

0.002476

鉅祥  

16.85

-0.25

17.00

17.10

16.85

16.85

16.90

530,205

368

244,304

10.472477

美隆電 

12.95

+0.15

12.80

13.10

12.75

12.90

12.95

116,580

61

238,815

13.922478

大毅  

17.20

+0.25

17.35

17.60

17.20

17.20

17.30

2,143,765

849

245,889

37.392480

敦陽科 

25.95

-0.35

26.20

26.30

25.85

25.95

26.00

680,600

322

132,950

13.732481

強茂  

11.90

-0.50

12.35

12.35

11.85

11.85

11.90

2,297,200

771

371,935

0.002482

連宇  

12.00

+0.25

11.75

12.00

11.60

11.70

12.00

162,000

56

62,072

120.002483

百容  

12.95

-0.20

13.15

13.25

12.90

12.95

13.00

108,000

51

113,333

41.772484

希華  

12.45

+0.25

12.20

12.65

12.20

12.40

12.45

4,233,094

1,263

157,476

0.002485

兆赫  

26.60

-0.85

27.45

27.50

26.60

26.60

26.65

2,736,412

1,243

317,689

15.742486

一詮  

20.80

-0.05

20.85

21.15

20.80

20.75

20.80

1,574,147

586

205,696

61.182488

漢平  

15.15

-0.25

15.60

15.60

15.10

15.15

15.20

921,162

375

79,999

11.932489

瑞軒  

24.55

-0.10

24.65

24.75

24.50

24.50

24.55

2,179,089

1,079

831,877

12.532491

吉祥全 

3.50

+0.05

3.65

3.65

3.21

0.00

3.40

51,109

25

62,000

0.002492

華新科 

8.42

-0.37

8.79

8.86

8.39

8.42

8.43

8,631,551

1,868

690,063

0.002493

揚博  

28.50

0

28.50

29.00

28.45

28.50

28.60

1,650,561

707

114,437

9.132495

普安  

15.75

-0.45

16.20

16.20

15.75

15.70

15.75

768,789

278

283,594

52.502496

卓越  

0.00

0

0.00

0.00

0.00

8.28

8.78

0

0

36,133

10.452497

怡利電 

29.60

+0.25

29.35

29.85

29.00

29.55

29.65

1,477,816

635

118,798

18.852498

宏達電  282.50

-6.00

289.50

293.50

282.50

282.50

283.00

16,365,911

11,507

852,052

18.932499

東貝  

29.00

+0.10

29.00

29.85

28.90

29.00

29.05

7,728,040

2,924

330,386

78.382501

國建  

20.50

-0.25

20.70

20.90

20.40

20.50

20.55

5,285,016

2,068

1,656,515

18.982504

國產  

12.35

-0.25

12.50

12.55

12.30

12.35

12.40

4,858,749

1,074

1,519,298

56.142505

國揚  

20.05

-0.60

20.50

20.50

19.50

20.05

20.10

6,218,425

1,829

446,285

6.082506

太設  

9.51

-0.10

9.61

9.70

9.50

9.51

9.53

485,488

182

410,000

16.682509

全坤建 

21.70

-0.15

21.85

21.85

21.60

21.60

21.75

392,602

161

151,752

77.502511

太子  

21.00

-0.20

21.10

21.35

21.00

21.00

21.05

3,278,817

1,458

1,194,476

17.952514

龍邦  

21.60

-0.70

22.35

22.40

21.60

21.60

21.65

1,031,887

528

563,214

12.632515

中工  

8.74

-0.18

8.88

8.91

8.63

8.74

8.75

11,524,864

2,178

1,525,017

38.002516

新建  

9.12

-0.15

9.39

9.39

9.12

9.12

9.15

993,005

235

231,938

12.002520

冠德  

33.20

0

33.50

33.80

32.85

33.15

33.20

7,191,607

1,716

501,510

14.072524

京城  

31.20

-0.20

31.40

31.70

31.15

31.20

31.30

395,199

222

375,926

7.762527

宏璟  

13.80

-0.05

13.80

13.90

13.80

13.75

13.80

369,528

109

270,306

15.862528

皇普  

15.85

-0.75

16.10

16.50

15.80

15.85

16.00

404,000

90

100,000

396.252530

華建  

11.30

-0.05

11.30

11.55

11.10

11.30

11.35

3,042,263

694

270,752

38.972534

宏盛  

25.35

-0.95

26.10

26.15

25.20

25.35

25.40

8,086,621

2,257

589,091

68.512535

達欣工 

27.45

-0.40

27.70

27.75

27.30

27.45

27.50

2,295,128

978

219,622

7.422536

宏普  

31.40

-0.45

31.85

32.00

31.40

31.40

31.60

902,128

541

319,134

14.082537

聯上發 

18.75

-0.35

19.10

19.15

18.70

18.75

18.80

1,087,499

356

145,360

6.872538

基泰  

23.00

-0.30

23.25

23.55

22.40

23.00

23.05

7,572,461

2,264

396,619

12.502539

櫻花建 

28.05

+0.55

28.15

28.15

27.60

28.05

28.10

146,090

72

165,554

58.442540

金尚昌 

29.05

-2.15

29.05

29.05

29.05

0.00

29.05

167,000

26

7,000

0.002542

興富發 

66.20

-0.60

66.70

67.20

66.10

66.10

66.20

1,690,701

1,120

598,270

4.862543

皇昌  

8.36

-0.02

8.39

8.39

8.34

8.36

8.39

50,110

30

178,983

0.002545

皇翔  

79.30

-1.50

80.80

80.80

79.10

79.30

79.40

1,276,132

848

327,734

5.492546

根基  

15.80

0

15.80

16.15

15.75

15.80

15.85

419,232

153

106,035

15.492547

日勝生 

22.90

-0.40

22.80

23.05

22.60

22.90

22.95

3,942,001

1,514

810,053

24.112548

華固  

92.40

-1.10

93.00

93.70

91.50

92.30

92.50

2,249,444

1,687

276,812

5.502597

潤弘  

46.95

-0.05

46.60

46.95

46.05

46.60

46.95

104,000

54

135,000

14.232601

益航  

21.05

-0.25

21.30

21.35

21.05

21.05

21.10

1,001,341

518

377,617 1052.502603

長榮  

16.85

-0.25

17.05

17.05

16.85

16.85

16.90

6,785,867

3,066

3,474,940

37.442605

新興  

26.95

0

26.85

26.95

26.70

26.80

26.95

1,085,587

594

568,304

10.652606

裕民  

46.60

-0.60

47.20

47.20

46.60

46.60

46.65

914,447

707

858,016

28.072607

榮運  

19.80

-0.40

20.20

20.20

19.80

19.80

19.85

2,185,000

1,737

1,067,141

42.132608

大榮  

40.25

-0.55

40.80

40.80

40.05

40.05

40.25

346,612

223

483,582

23.402609

陽明  

13.00

-0.40

13.35

13.40

13.00

13.00

13.05

6,433,030

1,835

2,818,713

13.272610

華航  

11.65

-0.25

11.80

11.85

11.55

11.65

11.70

18,697,830

4,063

5,200,000

0.002611

志信  

14.90

-0.05

14.90

15.05

14.85

14.85

14.90

402,305

117

173,561

2.802612

中航  

35.15

-0.10

35.25

35.30

35.10

35.10

35.15

147,355

72

256,473

18.402613

中櫃  

18.70

-0.40

19.05

19.25

18.70

18.70

18.80

339,001

140

89,001

19.892614

東森  

3.69

-0.06

3.76

3.79

3.68

3.69

3.70

2,542,784

600

1,418,530

0.002615

萬海  

16.75

-0.35

17.00

17.00

16.55

16.75

16.85

1,202,065

601

2,218,297

15.952616

山隆  

24.60

-0.05

24.65

24.85

24.55

24.60

24.70

181,426

137

113,008

9.722617

台航  

22.85

-0.10

22.95

22.95

22.85

22.85

22.90

215,360

85

417,294

15.342618

長榮航 

17.45

-0.05

17.50

17.55

17.15

17.45

17.50

12,846,243

2,772

3,258,945

87.252637

F-慧洋 

39.35

-0.20

39.50

39.70

39.35

39.35

39.40

354,715

177

395,172

8.942701

萬企  

14.40

-0.10

14.40

14.40

14.20

14.30

14.40

161,015

116

351,113

25.262702

華園  

19.70

-0.15

19.80

19.80

19.65

19.65

19.70

91,290

44

82,505

20.962704

國賓  

29.70

0

29.70

29.80

29.55

29.70

29.75

607,535

273

366,923

35.782705

六福  

14.60

-0.15

14.75

14.75

14.50

14.55

14.60

870,786

274

330,241

0.002706

第一店 

19.55

-0.25

19.80

19.80

19.55

19.55

19.60

106,637

90

350,202

24.142707

晶華   343.00

-7.00

350.00

350.50

343.00

342.50

343.00

256,378

256

96,630

30.112722

夏都  

41.15

-0.55

41.70

41.80

41.10

41.10

41.60

28,330

30

80,908

23.652723

F-美食  177.00

-9.50

186.50

186.50

177.00

177.00

178.50

258,830

266

141,120

29.802727

王品   429.00

-1.00

430.00

430.50

428.00

428.50

429.00

287,464

221

67,950

26.782801

彰銀  

17.05

-0.30

17.35

17.35

17.05

17.00

17.05

10,557,140

2,787

7,242,111

14.452809

京城銀 

26.70

-0.75

27.35

27.45

26.70

26.70

26.75

7,016,211

2,049

1,051,234

8.452812

台中銀 

10.95

-0.20

11.15

11.15

10.90

10.90

10.95

7,502,061

2,453

2,318,744

8.692816

旺旺保 

15.90

-0.25

16.15

16.30

15.90

15.90

15.95

460,955

190

200,000

10.602820

華票  

12.00

-0.05

12.05

12.10

11.95

11.95

12.00

5,057,282

957

1,342,960

9.842823

中壽  

31.45

-0.40

31.85

32.25

31.45

31.45

31.50

18,587,839

5,628

2,387,848

12.842832

台產  

22.30

-0.05

22.40

22.40

22.25

22.25

22.35

264,905

121

363,816

12.192833

台壽保 

22.60

-0.60

23.15

23.15

22.55

22.60

22.65

2,049,348

875

856,941

9.422833A 台壽甲 

37.55

-0.05

37.60

37.60

37.55

37.55

37.75

4,540

6

58,000

0.002834

臺企銀 

9.23

-0.18

9.38

9.39

9.22

9.23

9.24

10,628,466

2,588

4,898,219

13.382836

高雄銀 

9.62

-0.17

9.78

9.78

9.60

9.61

9.62

427,186

163

706,947

18.152837

萬泰銀 

14.95

0

15.20

15.35

14.90

14.95

15.00

587,940

277

1,525,597

7.872838

聯邦銀 

11.55

-0.25

11.80

11.80

11.55

11.55

11.60

4,096,150

896

1,711,830

8.952841

台開  

11.55

-0.05

11.55

11.60

11.40

11.50

11.55

1,578,467

314

655,300

46.202845

遠東銀 

12.55

-0.25

12.80

12.80

12.50

12.50

12.55

8,883,125

2,365

2,242,259

10.732847

大眾銀 

10.50

-0.20

10.65

10.70

10.50

10.50

10.55

3,040,989

610

2,247,773

13.132849

安泰銀 

16.55

-0.30

17.00

17.00

16.50

16.50

16.55

364,703

234

1,503,206

6.652850

新產  

22.70

-0.20

22.90

22.90

22.60

22.65

22.75

418,967

283

315,963

9.622851

中再保 

13.50

-0.25

13.80

13.80

13.50

13.50

13.55

329,100

122

551,250

17.532852

第一保 

20.00

-0.05

20.05

20.05

19.85

19.95

20.00

1,504,834

639

301,163

7.072855

統一證 

17.80

-0.10

17.75

17.95

17.70

17.80

17.90

717,425

448

1,323,119

31.232856

元富證 

10.10

-0.20

10.20

10.30

10.05

10.10

10.15

4,207,463

651

1,529,659

21.042867

三商壽 

16.40

-0.35

16.70

16.75

16.40

16.40

16.45

1,496,896

654

1,158,541

9.822880

華南金 

17.20

-0.30

17.50

17.50

17.20

17.20

17.25

12,067,769

3,097

8,625,030

16.702881

富邦金 

40.35

-1.35

41.40

41.40

40.20

40.35

40.40

34,516,300

11,434

9,535,165

13.272882

國泰金 

39.75

-1.15

40.60

40.70

39.75

39.75

39.80

32,684,174

9,908

10,865,385

25.322883

開發金 

8.67

-0.23

8.83

8.86

8.66

8.67

8.68

83,651,516

13,067

15,172,996

27.092884

玉山金 

17.70

-0.30

18.05

18.10

17.70

17.70

17.75

10,132,636

3,185

5,010,700

12.212885

元大金 

16.00

-0.55

16.45

16.50

16.00

16.00

16.05

25,094,872

4,884

9,897,335

26.672886

兆豐金 

23.75

-0.50

24.25

24.30

23.60

23.70

23.75

31,053,455

7,096

11,449,823

12.632887

台新金 

13.25

-0.30

13.50

13.55

13.20

13.20

13.25

31,134,523

5,553

6,891,447

17.672888

新光金 

10.15

-0.20

10.30

10.40

10.15

10.15

10.20

56,170,698

6,502

8,436,387

5.972889

國票金 

10.20

-0.20

10.40

10.45

10.15

10.20

10.25

2,060,315

973

2,552,980

20.822890

永豐金 

14.55

-0.35

14.80

14.85

14.50

14.55

14.60

23,746,987

5,479

7,568,273

11.462891

中信金 

18.50

-0.30

18.80

18.90

18.50

18.50

18.55

66,901,177

8,591

13,750,426

10.822892

第一金 

18.20

-0.40

18.50

18.60

18.20

18.20

18.25

15,589,816

3,497

8,125,360

14.562901

欣欣  

40.85

-2.25

42.70

42.70

40.80

40.85

41.00

379,495

210

73,043

83.372903

遠百  

28.00

-0.75

28.70

28.70

28.00

28.00

28.05

8,116,405

3,195

1,369,879

20.902904

匯僑  

27.85

0

27.85

28.05

27.80

27.80

27.85

528,000

194

69,034

9.642905

三商行 

24.00

-0.25

24.20

24.20

23.95

23.95

24.05

678,101

457

630,733

14.812906

高林  

11.50

-0.10

11.55

11.60

11.50

11.50

11.55

211,390

67

242,404

33.822908

特力  

22.35

-0.05

22.40

22.65

22.35

22.35

22.45

721,246

345

521,955

16.312910

統領  

29.35

-1.30

30.40

30.40

29.35

29.25

29.35

27,085

29

208,725

43.812911

麗嬰房 

20.50

-0.50

20.95

20.95

20.45

20.45

20.50

839,720

468

211,295

36.612912

統一超  185.50

-7.50

193.50

193.50

185.50

185.50

186.00

1,597,825

1,258

1,039,622

27.202913

農林  

17.85

-0.35

18.20

18.20

17.85

17.85

17.90

1,663,181

585

616,440

9.972915

潤泰全 

71.30

-1.40

72.50

72.80

71.30

71.30

71.40

2,076,445

1,102

841,434

12.872923

F-鼎固 

27.10

+0.25

26.70

27.10

26.30

26.60

27.10

418,000

210

1,721,362

29.463002

歐格  

10.50

-0.15

10.60

10.60

10.50

10.50

10.55

89,000

37

102,000

21.433003

健和興 

21.35

-0.20

21.55

21.75

21.35

21.35

21.40

295,171

106

140,343

8.613004

豐達科 

40.75

+0.05

40.70

40.75

40.40

40.70

40.75

65,000

33

24,498

9.203005

神基  

16.25

-0.05

16.10

16.60

16.10

16.25

16.30

13,557,900

3,915

582,036

25.003006

晶豪科 

46.65

+0.95

45.45

47.10

44.90

46.60

46.65

16,865,630

7,505

267,174

333.213008

大立光  930.00

-33.00

958.00

960.00

928.00

930.00

932.00

1,536,654

1,414

134,140

19.063010

華立  

45.10

-0.65

45.80

45.80

45.00

45.05

45.10

699,388

471

231,390

10.163011

今皓  

8.66

+0.03

8.90

8.98

8.63

8.66

8.67

5,443,739

1,374

112,719

0.003013

晟銘電 

21.80

-0.20

21.60

21.95

21.55

21.80

21.85

529,809

219

185,171

128.243014

聯陽  

27.20

-0.30

27.20

28.10

27.10

27.20

27.30

4,629,288

2,199

205,964

28.633015

全漢  

27.60

-0.15

27.70

27.70

27.50

27.60

27.65

233,559

163

229,876

12.053016

嘉晶  

12.65

-0.35

13.00

13.05

12.60

12.65

12.75

435,554

184

93,870

0.003017

奇鋐  

14.95

-0.35

15.10

15.35

14.60

14.95

15.00

8,784,939

1,834

353,310

93.443018

同開  

14.85

-0.15

15.35

15.35

14.80

14.90

14.95

131,345

28

45,552

0.003019

亞光  

34.00

-0.40

34.00

34.30

33.20

34.00

34.05

6,932,466

2,616

281,038

0.003021

衛展  

12.90

+0.80

12.50

12.90

12.45

12.90

0.00

285,525

107

38,116

26.883022

威達電 

38.40

-0.25

38.60

38.65

38.30

38.40

38.45

611,694

366

294,981

10.823023

信邦  

27.95

-0.15

28.00

28.15

27.90

27.95

28.00

954,189

397

207,670

10.713024

憶聲  

6.87

-0.13

6.97

7.00

6.85

6.85

6.87

526,053

167

282,157

0.003025

星通  

11.20

-0.20

11.40

11.40

11.15

11.15

11.20

264,000

135

70,920

17.783026

禾伸堂 

29.80

-0.40

30.00

30.15

29.80

29.80

29.85

923,725

504

320,217

14.333027

盛達  

15.90

-0.50

16.40

16.40

15.60

15.90

15.95

1,905,829

693

94,793

32.453028

增你強 

19.85

-0.15

20.00

20.00

19.80

19.80

19.90

523,725

249

213,482

12.893029

零壹  

14.40

-0.30

14.65

14.65

14.25

14.30

14.40

271,150

138

94,744

25.263030

德律  

46.25

-0.65

46.90

46.90

46.25

46.25

46.35

605,777

393

222,846

7.913031

佰鴻  

15.30

-0.50

15.65

15.65

15.15

15.30

15.35

2,255,723

861

196,674

0.003032

偉訓  

9.74

+0.06

9.71

9.80

9.65

9.72

9.74

148,563

59

103,285

81.173033

威健  

21.15

-0.10

21.25

21.25

21.10

21.15

21.20

229,903

157

243,938

13.393034

聯詠   144.00

-3.50

145.00

147.00

143.50

144.00

144.50

4,516,872

2,412

605,885

18.513035

智原  

33.20

-0.05

33.25

33.90

33.05

33.20

33.25

3,626,167

1,827

404,245

13.173036

文曄  

35.20

-0.65

35.80

35.80

35.20

35.20

35.35

801,023

513

337,565

10.413037

欣興  

32.00

-0.90

32.70

33.30

32.00

32.00

32.05

15,904,855

5,884

1,538,605

14.223038

全台  

6.36

-0.29

6.65

6.65

6.30

6.36

6.39

1,555,862

435

226,107

0.003040

遠見  

16.00

+0.70

15.30

16.00

15.15

16.00

16.05

1,265,000

397

103,865

27.593041

揚智  

31.00

-0.60

31.55

31.90

31.00

31.00

31.10

2,983,804

1,511

308,949

20.263042

晶技  

45.40

+0.40

45.00

45.50

44.60

45.30

45.40

2,755,603

1,244

309,757

12.143043

科風  

6.76

-0.04

6.60

6.90

6.60

6.70

6.76

362,303

133

194,878

0.003044

健鼎  

67.20

-2.20

68.80

68.90

67.20

67.20

67.30

3,800,881

2,308

525,605

12.903045

台灣大  113.50

0

114.50

115.50

113.00

113.00

113.50

6,120,987

2,064

3,420,832

20.163046

建碁  

5.85

-0.17

6.04

6.04

5.85

5.81

5.87

105,219

40

155,649

0.003047

訊舟  

13.25

-0.05

13.25

13.65

13.20

13.25

13.30

2,981,738

949

174,133

11.233048

益登  

12.70

+0.45

12.55

12.90

12.25

12.65

12.70

2,634,235

946

161,100

11.443049

和鑫  

13.35

+0.10

13.40

13.85

12.80

13.35

13.40

53,777,502

10,924

883,950

0.003050

鈺德  

6.97

-0.32

7.01

7.18

6.78

6.95

6.99

3,736,860

851

197,055

38.723051

力特  

6.38

+0.41

6.38

6.38

6.28

6.38

0.00

12,077,897

1,205

267,224

6.583052

夆典  

12.75

+0.15

13.15

13.20

12.45

12.70

12.75

8,137,508

2,264

193,976

23.613054

萬國  

21.50

-1.00

22.30

22.30

21.00

21.45

21.50

2,105,660

798

96,356

86.003055

蔚華科 

13.10

+0.05

13.15

13.30

13.05

13.10

13.15

224,049

97

130,594

14.893056

總太  

31.45

-0.25

31.50

32.30

31.20

31.45

31.50

4,322,844

1,816

133,537

5.393057

喬鼎  

18.60

-0.40

19.00

19.30

18.60

18.60

18.65

1,588,875

594

147,861

17.713058

立德  

18.60

-0.15

18.75

18.85

18.50

18.60

18.65

1,229,310

478

168,831

9.123059

華晶科 

19.85

-0.60

20.40

20.70

19.80

19.85

19.90

3,989,740

1,519

396,101

43.153060

銘異  

85.30

-1.30

86.90

87.00

85.30

85.30

85.40

1,873,631

950

172,799

16.693061

璨圓  

20.85

-0.10

20.90

21.50

20.85

20.85

20.95

6,492,061

2,489

391,579

0.003062

建漢  

23.25

-0.70

23.90

24.10

23.20

23.25

23.30

1,276,790

641

325,581

72.663090

日電貿 

25.60

-0.25

25.80

25.85

25.55

25.60

25.70

262,455

84

114,601

14.463094

聯傑  

19.35

-0.50

19.80

19.85

19.35

19.30

19.35

487,547

289

85,289

25.463130

一零四 

81.20

-1.80

81.50

81.50

81.20

81.10

81.40

2,000

2

34,013

13.183149

正達  

63.00

-0.90

63.90

64.30

63.00

63.00

63.10

1,741,525

1,124

265,525

32.143164

景岳  

42.55

-0.65

42.90

43.50

42.55

42.50

42.70

62,100

50

60,911

45.753189

景碩   107.00

-2.50

109.00

109.50

106.50

107.00

107.50

3,008,355

1,778

446,000

16.213209

全科  

20.65

-0.50

21.00

21.10

20.65

20.65

20.70

315,371

166

94,664

15.413229

晟鈦  

12.45

-0.70

13.05

13.05

12.25

12.40

12.45

865,940

290

57,969

0.003231

緯創  

29.55

-0.15

29.60

29.80

29.30

29.50

29.55

8,785,974

3,158

2,197,969

10.053257

虹冠電 

40.10

-0.40

40.90

41.30

40.00

40.05

40.10

665,115

371

38,728

11.693296

勝德  

17.95

-0.25

18.35

18.35

17.95

17.95

18.10

563,521

218

112,116

85.483305

昇貿  

33.25

-0.35

33.60

33.70

33.20

33.25

33.35

226,981

143

118,876

9.903308

聯德  

8.23

-0.05

8.28

8.37

8.23

8.23

8.28

49,300

27

99,949

0.003311

閎暉  

51.50

-0.80

52.30

52.40

51.40

51.50

51.60

700,760

509

184,564

12.683312

弘憶股 

12.00

-0.45

12.75

12.75

11.95

12.00

12.05

1,773,137

644

87,157

13.953315

宣昶  

20.40

-0.50

20.90

20.90

20.35

20.40

20.45

138,165

85

70,281

28.333356

奇偶   132.50

-0.50

133.00

133.50

131.00

132.00

132.50

312,883

233

57,834

14.023376

新日興 

78.50

+1.00

77.50

80.50

77.00

78.50

78.60

7,348,400

4,150

173,845

12.133380

明泰  

20.20

-0.50

20.70

20.70

20.20

20.20

20.25

781,274

480

491,752

15.783383

新世紀 

20.70

-0.45

21.15

21.20

20.60

20.70

20.75

777,273

344

291,171

0.003406

玉晶光  193.50

+2.00

191.00

197.00

190.00

193.50

194.00

4,358,604

3,119

99,599

37.143419

譁裕  

18.85

-0.40

19.25

19.25

18.85

18.85

18.95

646,280

291

107,418

25.473432

台端  

13.95

-0.40

14.40

14.40

13.90

13.95

14.00

329,000

169

65,626

0.003443

創意   100.50

-1.00

101.50

102.00

99.50

100.00

100.50

1,804,183

1,158

134,011

22.333450

聯鈞  

71.00

-2.00

73.00

73.20

70.60

71.00

71.40

1,632,437

963

76,642

21.453454

晶睿   123.00

-3.00

125.00

127.00

123.00

123.00

123.50

1,013,707

667

69,116

12.623474

華亞科 

10.15

+0.10

10.20

10.40

10.00

10.15

10.20

7,007,913

1,333

4,641,695

0.003481

群創  

19.75

-0.70

20.35

20.40

19.70

19.75

19.80

58,086,289

11,549

9,101,960

0.003494

誠研  

17.50

-0.25

17.80

18.10

17.50

17.50

17.65

448,224

216

138,425

0.003501

維熹  

48.70

-0.80

49.50

49.90

48.60

48.70

48.80

495,847

315

111,227

10.323504

揚明光 

77.80

-2.80

80.50

80.60

77.80

77.80

78.00

1,333,492

961

114,059

22.043514

昱晶  

32.20

-0.40

32.60

32.70

31.85

32.20

32.25

4,978,209

1,762

338,851

0.003515

華擎   105.00

-0.50

105.50

106.00

104.50

105.00

105.50

135,216

138

115,041

11.713518

柏騰  

41.30

-0.40

41.70

41.70

41.20

41.30

41.40

72,117

63

84,231

0.003519

綠能  

25.00

-0.60

25.60

25.80

24.85

25.00

25.05

3,353,546

1,537

321,851

0.003532

台勝科 

31.00

-0.80

31.80

31.80

31.00

31.00

31.20

192,200

118

775,696

100.003533

嘉澤  

80.00

-0.50

80.80

81.10

80.00

80.00

80.10

215,750

192

93,477

7.753535

晶彩科 

12.35

-0.30

12.75

13.00

12.20

12.35

12.40

3,634,484

1,093

78,597

0.003536

誠創  

9.10

-0.24

9.34

9.60

8.88

9.07

9.10

732,253

294

115,894

0.003545

旭曜  

52.10

-1.50

53.80

53.80

52.00

52.10

52.30

2,344,705

1,242

138,719

37.483550

聯穎  

13.95

-0.20

14.20

14.20

13.70

13.95

14.00

169,000

37

85,000

53.653557

嘉威  

12.35

0

12.15

12.65

12.15

12.30

12.35

2,212,200

773

109,434

0.003559

全智科 

17.55

-0.10

17.65

17.65

17.40

17.50

17.55

1,108,444

323

117,868

15.133561

昇陽科 

22.10

-0.30

22.30

22.60

22.05

22.05

22.10

3,823,066

1,513

290,369

0.003573

穎台  

34.30

+0.50

33.80

35.30

33.80

34.30

34.40

1,003,519

652

146,513

0.003576

新日光 

24.85

-0.75

25.30

25.70

24.55

24.80

24.85

16,343,858

5,279

460,677

0.003579

尚志  

25.30

-0.80

25.90

26.05

25.30

25.30

25.35

522,087

295

115,597

0.003583

辛耘  

51.20

-0.90

52.10

52.10

51.20

51.20

51.40

422,000

260

81,139

9.573584

介面  

36.60

+2.35

34.85

36.60

34.45

36.60

0.00

18,440,186

5,720

137,652

0.003588

通嘉  

47.45

-0.55

48.00

48.00

47.30

47.45

47.60

83,284

49

44,914

16.893591

艾笛森 

38.10

-0.90

38.50

39.20

38.10

38.10

38.25

529,172

373

116,074

0.003593

力銘  

9.98

-0.27

10.25

10.25

9.95

9.98

10.00

447,110

147

112,743

0.003596

智易  

44.60

-0.25

45.00

45.80

44.55

44.60

44.65

2,008,480

1,055

140,709

14.623598

奕力  

81.20

-1.40

82.20

82.60

81.20

81.20

社群留言