名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.35
-0.35
39.60
39.65
39.30
39.30
39.35
6,392,388
1,529
3,692,175
18.921102
亞泥
37.50
-0.30
37.70
37.70
37.10
37.40
37.50
2,734,973
1,233
3,230,918
20.951103
嘉泥
13.65
-0.20
13.85
13.85
13.65
13.65
13.70
537,846
196
776,828
0.001104
環泥
18.10
-0.30
18.30
18.35
18.10
18.10
18.20
560,308
260
603,891
14.601108
幸福
7.30
-0.12
7.40
7.50
7.29
7.29
7.32
844,132
241
404,738
23.551109
信大
10.55
-0.20
10.75
10.80
10.55
10.55
10.60
265,000
74
421,000
40.581110
東泥
14.35
-0.30
14.60
14.60
14.30
14.35
14.40
342,224
113
572,000
205.001201
味全
47.80
-0.55
48.35
48.50
47.50
47.80
47.85
1,708,290
779
506,062
30.061203
味王
21.35
-0.20
21.55
21.70
21.35
21.30
21.35
158,570
100
240,000
25.421210
大成
25.75
-0.35
26.10
26.10
25.70
25.75
25.80
1,842,806
818
566,457
18.531213
大飲
24.10
-0.30
24.35
24.40
24.10
24.10
24.25
142,300
75
51,475
96.401215
卜蜂
15.60
-0.25
15.80
15.85
15.60
15.60
15.65
709,770
330
232,026
9.751216
統一
60.80
+0.10
60.70
61.10
60.00
60.70
60.80
9,758,589
3,776
4,862,474
22.691217
愛之味
10.60
-0.15
10.75
10.75
10.50
10.60
10.65
4,004,674
748
497,689
75.711218
泰山
14.85
-0.05
14.85
15.10
14.85
14.85
14.90
1,358,544
830
353,336
0.001219
福壽
15.10
+0.05
15.05
15.15
14.95
15.05
15.10
153,219
57
307,047
0.001220
台榮
10.90
0
10.90
10.95
10.80
10.85
10.95
176,036
58
177,077
14.341225
福懋油
13.20
+0.05
13.15
13.20
13.05
13.15
13.20
363,307
70
187,470
33.001227
佳格
96.00
-2.90
98.60
98.60
95.50
96.00
96.30
2,326,472
1,717
574,897
23.651229
聯華
19.85
-0.15
20.00
20.00
19.80
19.85
19.90
894,430
501
850,069
10.611231
聯華食
43.00
-0.05
43.00
43.00
42.60
42.65
43.00
349,330
189
122,448
13.151232
大統益
57.00
-1.00
58.00
58.50
56.50
57.00
57.20
240,896
189
159,974
17.071233
天仁
49.25
-0.25
49.60
50.30
49.05
49.10
49.40
74,440
61
90,591
19.091234
黑松
39.50
-0.30
39.80
40.00
39.50
39.45
39.50
1,046,055
557
535,828
2.601235
興泰
25.20
-0.05
25.25
25.25
25.10
25.20
25.25
10,090
9
56,168
0.001236
宏亞
25.90
-0.05
25.60
26.50
25.60
25.90
25.95
149,037
91
108,342
13.631301
台塑
71.20
-2.10
73.20
73.20
71.20
71.20
71.30
9,445,233
4,708
6,120,904
28.481303
南亞
62.50
-1.50
63.20
63.70
62.50
62.50
62.60
6,646,952
2,680
7,852,298
48.081304
台聚
21.95
+0.25
21.80
22.35
21.80
21.95
22.00
7,820,493
3,108
1,142,602
17.021305
華夏
16.65
-0.05
16.70
16.85
16.45
16.60
16.65
5,322,272
1,338
424,803
8.721307
三芳
27.65
-0.40
28.00
28.00
27.60
27.65
27.85
233,713
160
353,456
12.981308
亞聚
24.20
+0.75
23.55
24.45
23.50
24.15
24.20
3,624,407
1,543
469,676
22.621309
台達化
9.77
-0.15
9.92
10.05
9.77
9.76
9.77
1,510,268
473
327,651
0.001310
台苯
11.20
+0.10
11.10
11.25
11.00
11.20
11.25
3,674,874
944
502,733
0.001312
國喬
16.45
+0.05
16.40
16.50
16.20
16.40
16.45
8,722,755
2,845
906,620
8.611312A 國喬特
21.10
-0.15
21.20
21.20
21.10
20.90
21.15
8,000
3
20,000
0.001313
聯成
15.65
-0.10
15.70
15.85
15.65
15.65
15.70
1,643,075
569
1,129,328
18.631314
中石化
15.85
-0.30
16.15
16.25
15.80
15.85
15.90
17,394,927
5,540
2,319,989
0.001315
達新
31.25
-0.45
31.70
31.75
31.25
31.25
31.30
277,056
104
220,000
42.231316
上曜
12.50
-0.35
12.90
12.90
12.50
12.50
12.55
782,500
239
66,812
0.001319
東陽
32.25
-0.75
33.00
33.00
32.00
32.25
32.30
1,766,848
907
577,050
21.641321
大洋
31.00
-0.15
31.20
32.15
30.95
30.95
31.00
1,517,400
678
227,228
0.001323
永裕
25.25
-0.10
25.35
25.35
25.10
25.25
25.30
342,366
166
82,788
10.791324
地球
13.55
-0.15
13.70
13.75
13.45
13.55
13.60
225,361
78
75,121
21.511325
恆大
18.45
-0.10
18.50
18.75
18.45
18.45
18.50
600,130
255
100,682
23.961326
台化
72.60
-1.70
74.30
74.30
72.20
72.60
72.70
7,377,586
2,705
5,690,472
34.741337
F-再生
80.60
-0.80
81.40
81.90
80.60
80.60
80.70
348,237
265
175,292
9.991338
F-廣華
70.00
-0.60
70.60
70.60
70.00
70.00
71.20
9,000
8
71,000
101.451339
昭輝
37.25
-0.45
37.70
38.10
37.20
37.30
37.50
77,109
43
65,925
12.211402
遠東新
32.20
-0.70
32.90
32.90
32.05
32.15
32.20
4,593,255
1,683
5,044,133
21.321409
新纖
9.61
-0.28
9.85
9.87
9.60
9.61
9.62
7,702,295
1,768
1,760,484
19.611410
南染
24.00
-0.65
24.50
24.70
24.00
24.00
24.05
670,497
254
90,000
18.051413
宏洲
4.27
-0.14
4.42
4.44
4.22
4.27
4.30
243,329
70
170,187
0.001414
東和
9.18
-0.20
9.35
9.38
9.17
9.18
9.20
612,426
270
220,000
20.861416
廣豐
17.10
-0.15
17.25
17.30
17.10
17.10
17.15
720,932
325
384,848
5.591417
嘉裕
9.57
-0.23
9.76
9.78
9.55
9.57
9.58
2,137,006
609
379,883
73.621418
東華
5.64
-0.05
5.67
5.75
5.62
5.64
5.66
173,704
53
131,927
0.001419
新紡
40.55
+0.40
41.20
42.00
40.40
40.55
40.60
949,955
526
300,041
79.511423
利華
7.31
-0.02
7.33
7.46
7.26
7.31
7.32
606,488
131
175,000
0.001432
大魯閣
27.60
-0.90
28.50
28.50
27.55
27.60
27.90
607,147
327
53,870
4.311434
福懋
27.65
-0.55
28.10
28.10
27.65
27.65
27.75
1,078,971
689
1,684,664
18.941435
中福
6.67
-0.09
6.75
6.76
6.58
6.63
6.67
552,000
200
139,780
667.001436
福益
63.50
-2.40
65.20
65.20
62.10
63.20
63.50
169,511
128
60,000
0.001437
勤益
16.80
-0.05
16.80
17.40
16.50
16.80
16.85
939,982
324
203,964
0.001438
裕豐
3.65
-0.15
3.80
3.80
3.55
3.65
3.77
112,670
26
102,411
21.471439
中和
15.40
-0.15
15.45
15.70
15.40
15.40
15.45
164,074
91
92,000
0.001440
南紡
14.60
-0.20
14.80
14.95
14.55
14.60
14.65
3,334,634
1,053
1,569,096
21.471441
大東
9.92
-0.28
10.20
10.20
9.90
9.92
9.93
465,828
182
89,992
28.341442
名軒
29.10
-0.40
29.50
29.50
28.90
29.05
29.10
930,504
311
206,438
12.181443
立益
6.28
+0.30
6.10
6.30
5.98
6.26
6.29
1,810,714
539
135,343
0.001444
力麗
10.70
-0.40
11.10
11.10
10.70
10.70
10.75
3,320,356
1,287
911,717
19.811445
大宇
7.35
-0.14
7.50
7.50
7.35
7.35
7.38
304,019
92
138,667
31.961446
宏和
28.80
-0.20
28.75
29.10
28.60
28.80
28.85
170,235
75
138,621
0.001447
力鵬
12.30
-0.25
12.55
12.60
12.20
12.30
12.35
5,478,165
1,123
754,060
53.481449
佳和
2.25
-0.15
2.30
2.30
2.25
2.24
2.25
224,591
36
187,194
0.001451
年興
24.25
0
24.20
24.40
23.90
24.20
24.25
1,372,766
596
433,125
17.701452
宏益
10.10
-0.10
10.20
10.25
10.05
10.10
10.15
449,199
153
132,641
15.781453
大將
10.55
-0.30
10.80
10.85
10.55
10.55
10.60
223,748
75
77,360
6.101454
台富
7.21
-0.07
7.24
7.36
7.21
7.21
7.23
511,159
113
140,309
0.001455
集盛
9.36
-0.24
9.60
9.62
9.36
9.35
9.36
2,741,687
624
605,706
0.001456
怡華
3.55
+0.23
3.55
3.55
3.55
3.55
0.00
854,257
56
167,500
0.001457
宜進
7.46
-0.19
7.65
7.66
7.46
7.46
7.49
466,258
171
317,874
0.001459
聯發
8.21
-0.13
8.34
8.34
8.20
8.20
8.21
248,155
82
358,628
0.001460
宏遠
8.04
-0.14
8.20
8.38
8.00
8.04
8.05
4,489,058
1,112
471,189
30.921463
強盛
13.90
-0.55
14.20
14.40
13.90
13.90
14.00
1,894,460
661
188,410
0.001464
得力
10.05
-0.15
10.20
10.20
10.00
10.05
10.10
187,000
77
216,896
34.661465
偉全
13.90
-0.05
13.95
14.05
13.90
13.90
13.95
103,200
48
86,339
15.801466
聚隆
18.25
-0.05
18.30
18.45
18.25
18.25
18.30
166,105
66
95,261
18.071467
南緯
12.20
0
12.20
12.40
12.20
12.20
12.25
518,387
162
168,209
10.801468
昶和
10.85
-0.35
10.95
10.95
10.55
10.60
10.90
35,000
24
160,405
0.001469
理隆
9.30
-0.08
9.18
9.30
9.18
9.18
9.33
3,000
3
124,600
35.771470
大統染
13.80
+0.55
13.25
13.80
13.20
13.30
13.75
3,030
4
85,767
92.001471
首利
10.35
-0.50
10.95
10.95
10.25
10.35
10.40
4,999,553
1,388
201,467
0.001472
三洋紡
14.50
0
14.40
14.50
13.70
14.10
14.50
52,000
32
59,500
0.001473
台南
35.60
-0.60
36.10
36.60
35.50
35.60
35.70
835,144
480
146,822
19.141474
弘裕
7.06
-0.11
7.17
7.17
7.05
7.06
7.11
191,000
57
137,874
0.001475
本盟
6.33
-0.18
6.29
6.93
6.29
6.33
6.92
19,000
14
32,516
0.001476
儒鴻 199.00
-2.00
200.00
200.00
196.00
199.00
199.50
1,230,868
961
246,028
24.511477
聚陽 130.50
-1.00
130.50
130.50
129.00
130.00
130.50
1,334,269
1,084
165,567
18.131503
士電
35.60
-0.20
35.80
36.10
35.60
35.60
35.75
276,411
150
520,972
20.341504
東元
30.60
+0.60
30.00
31.20
30.00
30.55
30.60
15,185,086
5,938
1,872,717
17.591506
正道
15.20
-0.20
15.30
15.40
15.10
15.15
15.25
365,000
138
122,251
0.001507
永大
66.50
-1.00
67.60
67.80
66.50
66.50
66.60
1,037,470
724
410,820
16.791512
瑞利
7.78
-0.04
7.82
7.87
7.75
7.78
7.80
340,000
91
181,802
29.921513
中興電
17.05
+0.05
17.00
17.35
17.00
17.05
17.10
2,646,746
1,249
480,000
15.361514
亞力
9.87
-0.23
10.10
10.10
9.86
9.87
9.90
596,355
190
201,067
18.281515
力山
8.80
+0.26
8.54
8.80
8.50
8.65
8.80
740,404
171
181,473
22.001516
川飛
0.00
0
0.00
0.00
0.00
11.70
12.45
1,998
6
18,314
0.001517
利奇
14.80
-0.10
14.90
15.00
14.80
14.80
14.85
1,557,007
788
227,825
11.751519
華城
15.10
-0.25
15.45
15.45
14.80
15.05
15.10
1,496,135
593
261,058
26.961521
大億
47.40
-0.30
47.70
47.70
47.35
47.40
47.50
162,002
108
76,230
13.821522
堤維西
12.65
-0.60
13.15
13.15
12.65
12.65
12.70
2,258,582
742
314,261
0.001524
耿鼎
7.73
0
7.73
7.85
7.69
7.72
7.73
720,108
233
162,414
0.001525
江申
41.45
-0.25
41.70
41.70
41.30
41.30
41.45
51,020
39
69,245
10.571526
日馳
8.37
+0.12
8.25
8.39
8.25
8.35
8.37
125,504
80
50,000
18.201527
鑽全
21.65
-0.85
22.30
22.45
21.50
21.65
21.70
917,275
444
153,289
9.841528
恩德
14.05
-0.25
14.30
14.50
14.00
14.05
14.10
669,194
216
147,000
18.991529
樂士
2.40
+0.06
2.30
2.40
2.30
2.39
2.40
21,000
5
159,708
0.001530
亞崴
32.40
-0.60
33.00
33.00
32.40
32.40
32.60
90,107
62
94,952
11.021531
高林股
23.35
+0.50
23.10
23.75
22.85
23.30
23.35
3,437,756
1,460
193,151
12.761532
勤美
43.15
-0.85
44.00
44.00
42.80
43.10
43.15
4,182,050
1,665
378,369
22.361533
車王電
17.35
-0.20
17.35
17.60
17.30
17.30
17.40
112,000
58
96,415
17.181535
中宇
81.30
-0.80
81.90
82.10
81.00
81.20
81.30
433,418
266
118,576
15.251536
和大
22.45
-0.40
22.80
22.90
22.40
22.45
22.50
1,503,154
384
158,300
14.481537
廣隆
70.70
-0.70
71.00
72.10
69.80
70.60
70.70
1,512,300
779
81,585
8.101538
正峰新
14.60
-0.25
14.70
14.80
14.50
14.60
14.70
464,343
202
162,011
0.001539
巨庭
9.60
-0.23
9.94
9.94
9.60
9.60
9.82
48,000
26
65,370
20.871540
喬福
17.65
-0.10
17.80
17.85
17.60
17.65
17.80
115,000
59
85,473
15.901541
錩泰
10.35
+0.05
10.30
10.35
10.15
10.15
10.35
43,000
19
78,800
0.001560
中砂
52.60
-0.90
53.50
53.50
52.50
52.60
52.70
571,182
381
141,000
15.841582
信錦
53.00
0
53.00
53.50
52.60
53.00
53.10
556,600
390
142,251
11.251583
程泰
42.20
-0.25
42.80
42.80
42.20
42.20
42.30
67,050
35
97,968
10.451589
F-永冠
39.30
0
39.30
40.00
39.30
39.20
39.30
116,460
83
100,889
10.831590
F-亞德 156.50
-3.50
161.00
161.50
156.00
156.50
157.00
662,300
589
149,999
20.761603
華電
11.95
+0.25
12.05
12.20
11.80
11.90
11.95
5,030,695
1,240
342,300
10.391604
聲寶
10.65
-0.15
10.85
10.90
10.55
10.65
10.70
7,375,099
1,667
564,100
12.831605
華新
9.77
-0.58
10.25
10.30
9.71
9.76
9.77
52,280,664
9,226
3,616,000
0.001608
華榮
11.60
-0.55
12.10
12.15
11.55
11.60
11.65
2,841,366
793
632,773
9.831609
大亞
7.30
-0.14
7.45
7.45
7.28
7.30
7.32
1,515,419
381
580,180
104.291611
中電
16.85
-0.15
16.90
17.00
16.80
16.85
16.90
154,410
99
398,439
168.501612
宏泰
10.05
-0.05
10.10
10.15
10.00
10.00
10.05
464,911
139
324,151
0.001613
台一
5.32
+0.34
5.32
5.32
5.32
5.32
0.00
1,143,598
225
200,000
0.001614
三洋電
34.25
-0.70
35.10
35.10
34.00
34.15
34.25
220,015
143
316,604
44.481615
大山
11.00
+0.15
11.00
11.00
10.90
10.90
11.00
37,000
16
111,861
19.641616
億泰
6.05
-0.15
6.17
6.20
6.02
6.04
6.05
754,390
229
194,148
20.171617
榮星
10.20
-0.30
10.55
10.55
10.00
10.20
10.25
172,029
77
144,233
0.001618
合機
11.45
-0.15
11.60
11.70
11.45
11.40
11.45
771,108
235
240,864
9.231626
F-艾美
72.80
-0.50
73.10
73.90
71.60
72.70
72.80
316,250
188
122,494
11.631701
中化
20.45
-0.15
20.60
20.75
20.40
20.40
20.45
1,557,953
772
298,081
23.241702
南僑
32.60
-0.40
32.80
33.05
32.40
32.60
32.65
1,613,920
804
294,132
15.601704
榮化
36.80
-1.15
37.60
37.90
36.70
36.80
36.90
1,269,338
877
853,242
42.301707
葡萄王 103.50
-1.50
100.50
107.00
100.50
103.50
104.00
3,565,792
2,657
130,235
21.041708
東鹼
32.15
-0.45
32.60
32.80
32.10
32.15
32.25
405,494
201
157,839
11.121709
和益
15.00
-0.15
15.15
15.15
15.00
15.00
15.05
314,750
140
429,932
16.671710
東聯
30.90
-0.60
31.45
31.45
30.80
30.90
30.95
3,984,235
2,219
885,703
30.901711
永光
20.75
-0.15
20.95
21.10
20.60
20.70
20.75
927,570
413
450,637
19.041712
興農
15.25
-0.25
15.50
15.50
15.25
15.20
15.30
1,957,111
717
333,692
11.471713
國化
14.30
-0.15
14.45
14.45
14.25
14.20
14.30
180,308
88
150,951
26.481714
和桐
13.95
-0.25
14.10
14.15
13.90
13.95
14.00
1,904,347
1,697
869,471
25.361715
亞化
15.80
-0.05
15.75
15.80
15.40
15.75
15.80
1,528,245
486
320,001
17.171717
長興
24.55
-0.45
24.70
24.80
24.55
24.55
24.60
1,572,384
1,044
992,397
18.741718
中纖
12.55
-0.45
12.80
12.95
12.50
12.50
12.55
10,396,415
1,785
1,410,590
19.921720
生達
30.25
-0.10
30.10
30.55
29.95
30.25
30.30
1,955,128
774
168,418
16.901721
三晃
8.19
-0.07
8.21
8.42
8.18
8.19
8.20
88,115
44
73,676
0.001722
台肥
76.70
+0.20
76.90
77.90
76.50
76.70
76.80
5,960,247
3,007
980,000
14.811723
中碳 152.00
-1.00
153.00
154.50
152.00
152.00
152.50
657,063
500
236,904
17.781724
台硝
19.25
-0.15
19.20
19.55
19.20
19.20
19.25
151,061
95
127,813
11.061725
元禎
14.20
-0.10
14.25
14.40
14.20
14.15
14.20
13,025
11
182,500
0.001726
永記
80.30
-0.30
79.90
80.40
79.10
79.60
80.40
232,200
156
162,000
14.601727
中華化
17.95
0
18.00
18.00
17.90
17.90
17.95
64,299
48
93,500
15.211729
必翔
34.00
-0.60
34.55
34.65
33.70
33.90
34.10
405,340
196
187,414
0.001730
花仙子
18.85
-0.10
18.90
19.05
18.85
18.85
18.90
165,125
75
53,481
11.781731
美吾華
15.60
-0.15
15.90
15.90
15.60
15.60
15.65
235,261
112
132,915
34.671732
毛寶
13.45
-0.20
13.55
13.65
13.40
13.40
13.45
324,169
147
42,443
134.501733
五鼎
81.00
-1.00
81.80
82.30
81.00
81.00
81.10
489,044
382
98,531
15.851734
杏輝
37.90
-0.60
38.10
38.95
37.80
37.90
38.00
2,873,755
1,282
149,325
25.781735
日勝化
12.65
-0.15
12.85
12.85
12.60
12.65
12.70
79,080
43
102,388
14.711736
喬山
80.10
+0.80
79.60
81.90
79.30
80.10
80.30
214,467
200
200,381
19.211737
臺鹽
27.75
-0.45
28.20
28.25
27.70
27.75
27.80
1,860,652
878
278,095
75.001762
中化生
48.50
-0.40
48.90
48.90
48.50
48.50
48.70
185,007
106
77,560
20.731773
勝一
44.25
-0.20
44.45
44.45
44.00
44.05
44.25
108,000
70
133,500
10.871789
神隆
71.50
-0.50
72.00
72.50
71.30
71.40
71.50
1,214,151
980
649,930
36.481802
台玻
29.15
-0.95
30.00
30.05
29.15
29.10
29.15
1,179,577
880
2,378,060
0.001805
寶徠
17.70
0
17.05
17.70
16.50
17.60
17.70
2,189,419
851
80,265
61.031806
冠軍
10.25
-0.15
10.40
10.45
10.20
10.20
10.25
1,058,702
338
437,335
0.001808
潤隆
34.70
-0.20
34.80
34.80
34.50
34.65
34.70
272,200
126
144,699
11.681809
中釉
13.75
-0.25
14.00
14.10
13.65
13.70
13.75
413,627
184
189,820
26.961810
和成
9.20
-0.01
9.25
9.43
9.14
9.20
9.21
1,570,213
500
369,853
51.111902
台紙
10.15
0
10.10
10.15
10.00
10.00
10.15
1,375,418
336
402,000
0.001903
士紙
47.70
-0.30
48.50
49.70
47.65
47.70
48.00
861,007
477
260,039
0.001904
正隆
13.65
-0.05
13.70
13.75
13.60
13.60
13.65
1,230,734
585
1,073,368
10.921905
華紙
9.83
-0.10
9.94
9.95
9.82
9.83
9.88
1,441,584
549
1,257,835
0.001906
寶隆
7.10
-0.06
7.16
7.20
7.10
7.10
7.14
57,000
16
151,000
0.001907
永豐餘
14.25
-0.15
14.35
14.50
14.20
14.25
14.30
3,004,494
1,145
1,660,371
22.621909
榮成
10.05
+0.05
10.00
10.05
9.85
10.00
10.05
1,528,238
386
687,113
10.812002
中鋼
25.95
-0.30
26.20
26.20
25.85
25.90
25.95
14,834,580
4,812
15,272,476
37.612002A 中鋼特
40.75
+0.05
40.70
40.80
40.70
40.70
40.90
14,000
6
38,268
0.002006
東鋼
28.60
-0.65
29.25
29.25
28.60
28.60
28.65
1,164,472
720
991,771
16.072007
燁興
7.87
+0.51
7.36
7.87
7.10
7.86
7.87
3,928,532
955
630,651
0.002008
高興昌
8.06
+0.01
8.10
8.10
7.93
8.06
8.09
122,632
21
423,826
0.002009
第一銅
9.44
-0.23
9.70
9.70
9.43
9.44
9.45
663,291
249
359,622
0.002010
春源
11.45
-0.05
11.50
11.55
11.40
11.45
11.50
318,389
147
647,655
22.452012
春雨
11.10
+0.10
11.05
11.15
11.00
11.05
11.10
96,287
64
287,774
0.002013
中鋼構
38.00
+0.25
38.50
38.50
37.90
38.00
38.10
814,316
505
160,903
12.342014
中鴻
8.82
-0.09
8.88
8.90
8.70
8.81
8.82
2,577,856
961
1,435,544
0.002015
豐興
54.70
-0.10
54.30
54.90
53.60
54.70
54.80
933,058
735
581,599
18.732017
官田鋼
7.44
+0.02
7.38
7.54
7.27
7.43
7.44
3,823,968
1,010
388,095
0.002020
美亞
12.95
0
12.95
13.05
12.80
12.95
13.00
417,616
138
262,533
23.132022
聚亨
6.67
+0.26
6.45
6.85
6.41
6.66
6.67
36,621,654
5,114
498,349
0.002023
燁輝
9.33
+0.03
9.30
9.60
9.07
9.33
9.35
8,127,095
2,300
1,635,342
0.002024
志聯
6.23
0
6.18
6.24
6.13
6.16
6.23
434,007
67
109,550
0.002025
千興
4.19
-0.03
4.19
4.24
4.10
4.19
4.21
1,899,058
510
322,834
0.002027
大成鋼
14.95
-0.10
15.00
15.00
14.75
14.90
14.95
893,760
381
708,180
99.672028
威致
5.43
+0.06
5.37
5.50
5.25
5.43
5.44
975,600
216
265,000
0.002029
盛餘
19.15
+0.50
18.65
19.45
18.65
19.00
19.15
2,021,204
650
321,180
24.242030
彰源
9.43
-0.12
9.50
9.50
9.31
9.43
9.45
321,854
145
272,881
0.002031
新光鋼
19.10
-0.10
19.15
19.25
19.00
19.05
19.10
586,004
315
276,802
0.002032
新鋼
10.80
0
10.80
10.80
10.60
10.70
10.80
152,208
71
130,521
67.502033
佳大
11.65
0
11.60
11.65
11.50
11.55
11.65
119,000
46
80,694
40.172034
允強
16.80
-0.10
16.95
17.00
16.80
16.80
16.85
759,396
308
370,118
12.732038
海光
10.40
-0.10
10.50
10.50
10.30
10.40
10.45
352,000
100
172,632
31.522049
上銀 197.50
-5.00
201.00
204.00
197.00
197.50
198.00
2,667,628
2,048
246,427
29.612059
川湖 235.00
-2.00
237.00
237.00
234.00
234.00
235.00
554,517
363
92,321
17.282062
橋椿
53.00
+0.20
52.80
55.50
52.50
53.00
53.40
2,293,200
1,366
163,000
20.312101
南港
36.10
+0.10
36.00
37.00
35.95
36.10
36.15
5,539,296
2,266
878,945
277.692102
泰豐
20.70
-0.25
20.90
21.10
20.70
20.70
20.75
1,427,795
590
403,166
15.682103
台橡
59.10
-1.50
60.60
60.60
58.90
59.00
59.10
1,319,804
898
786,390
19.972104
中橡
31.85
-0.10
31.90
31.95
31.80
31.85
31.90
886,654
346
549,224
13.002105
正新
94.00
-2.20
96.00
96.00
93.70
93.90
94.00
9,439,441
4,404
2,818,622
15.722106
建大
60.70
-0.50
60.40
61.60
60.30
60.60
60.70
4,423,411
1,919
733,680
15.252107
厚生
24.00
-0.35
24.25
24.30
23.95
23.95
24.00
2,074,519
936
497,189
7.722108
南帝
20.10
-0.20
20.30
20.40
20.10
20.10
20.20
255,942
157
380,030
21.382109
華豐
8.73
-0.03
8.76
9.00
8.73
8.73
8.75
1,837,806
531
322,356
0.002114
鑫永銓
87.80
-0.30
88.00
88.40
87.40
87.80
87.90
122,353
87
61,386
11.022201
裕隆
51.10
-0.40
51.50
52.10
51.10
51.10
51.20
2,136,430
1,214
1,572,919
27.472204
中華
27.65
-0.50
28.30
28.55
27.65
27.65
27.70
5,123,014
2,506
1,384,050
17.952206
三陽
27.70
-0.80
28.30
28.30
27.70
27.70
27.80
3,266,236
1,377
896,376
145.792207
和泰車 291.00
-9.00
298.00
300.00
285.00
290.50
291.00
580,566
560
546,179
20.942208
台船
19.85
-0.25
20.10
20.15
19.80
19.85
19.90
1,363,677
668
743,565
21.342227
裕日車 280.00
-0.50
283.00
283.00
280.00
280.00
281.50
141,232
130
300,000
16.172231
為升
85.50
-1.80
86.10
87.10
85.20
85.20
85.60
101,385
75
60,589
18.352301
光寶科
48.40
-1.70
50.10
50.30
48.05
48.40
48.45
7,636,506
3,460
2,295,999
14.192302
麗正
4.77
-0.17
4.90
5.04
4.75
4.77
4.81
835,284
221
160,002
0.002303
聯電
13.40
-0.50
13.85
13.90
13.35
13.35
13.40 135,206,783
20,513
12,952,049
12.882305
全友
3.82
-0.23
4.07
4.07
3.77
3.82
3.86
1,801,265
385
205,660
0.002308
台達電 144.00
-2.50
145.00
146.00
143.00
143.50
144.00
4,970,942
2,780
2,426,016
20.992311
日月光
25.85
-0.25
26.10
26.15
25.80
25.80
25.85
16,848,016
4,038
7,607,502
14.522312
金寶
8.16
-0.29
8.46
8.46
8.15
8.16
8.19
8,344,447
1,786
1,458,233
28.142313
華通
12.30
-0.50
12.70
12.70
12.15
12.30
12.35
35,272,150
8,297
1,191,820
14.302314
台揚
18.40
+0.20
18.75
18.90
18.30
18.40
18.45
8,365,803
2,784
271,429
0.002315
神達
10.45
-0.40
10.80
10.85
10.45
10.45
10.50
9,787,407
1,813
1,529,829
24.882316
楠梓電
12.50
-0.30
12.80
12.80
12.35
12.40
12.50
1,205,170
371
318,688
10.872317
鴻海
77.10
-1.20
78.10
78.20
77.00
77.00
77.10
51,955,344
21,219
11,835,866
9.482321
東訊
2.24
+0.09
2.04
2.24
2.04
2.09
2.19
50,815
15
297,331
0.002323
中環
5.55
-0.25
5.80
5.81
5.55
5.55
5.56
48,896,226
5,435
2,712,909
0.002324
仁寶
18.40
-0.20
18.60
18.75
18.30
18.35
18.40
22,214,677
6,468
4,412,652
13.632325
矽品
36.00
-0.80
36.00
36.10
35.50
36.00
36.05
11,995,796
3,810
3,116,361
25.002327
國巨
10.20
-0.15
10.35
10.40
10.15
10.20
10.25
6,304,070
1,826
2,205,308
21.702328
廣宇
23.70
-0.45
24.15
24.15
23.65
23.70
23.75
757,892
424
509,413
28.902329
華泰
5.87
-0.26
6.13
6.13
5.80
5.87
5.88
4,724,773
882
806,015
0.002330
台積電 108.00
-4.00
110.50
111.50
108.00
108.00
108.50
46,623,809
12,253
25,924,435
16.272331
精英
13.00
+0.25
12.80
13.20
12.80
13.00
13.05
21,664,745
4,944
1,183,193
26.002332
友訊
17.65
-0.25
17.90
17.95
17.60
17.65
17.70
2,229,107
759
647,580
16.192337
旺宏
7.79
-0.33
7.96
7.96
7.75
7.79
7.80
29,609,382
8,088
3,521,462
0.002338
光罩
10.30
-0.25
10.55
10.55
10.30
10.30
10.35
667,069
222
262,713
27.842340
光磊
12.65
-0.20
12.75
13.00
12.65
12.65
12.70
4,862,904
1,530
525,954
18.602342
茂矽
6.76
-0.31
7.02
7.02
6.76
6.76
6.82
2,530,180
695
372,254
0.002344
華邦電
8.73
-0.39
9.10
9.10
8.65
8.73
8.74
77,934,736
11,064
3,685,601
0.002345
智邦
18.00
-0.20
18.20
18.35
18.00
18.00
18.05
3,876,583
1,467
524,177
11.692347
聯強
43.85
0
43.50
44.30
43.40
43.85
43.90
9,818,967
4,287
1,583,886
13.882348
力廣
39.00
+2.00
37.00
39.00
37.00
36.00
0.00
2,117
8
17,600
0.002349
錸德
5.34
+0.21
5.48
5.48
5.00
5.33
5.34 158,671,899
21,047
2,615,427
0.002351
順德
28.10
-0.50
28.60
28.95
28.10
28.10
28.15
229,662
136
175,558
17.242352
佳世達
7.41
-0.30
7.76
7.76
7.40
7.40
7.41
20,464,035
4,446
1,966,781
0.002353
宏碁
24.55
-0.25
24.75
24.95
24.30
24.50
24.55
14,474,276
4,699
2,834,726
0.002354
鴻準
80.80
-1.30
82.10
82.30
80.60
80.80
80.90
5,233,683
2,869
1,237,015
12.532355
敬鵬
39.20
-0.95
40.00
40.00
39.20
39.20
39.25
2,678,447
1,498
397,495
9.452356
英業達
13.35
-0.20
13.60
13.65
13.35
13.35
13.40
8,373,122
3,029
3,587,475
10.432357
華碩 345.00
-2.50
348.00
351.00
345.00
345.00
345.50
1,861,869
1,415
752,760
11.062358
美格
11.90
-0.30
12.10
12.25
11.90
11.90
11.95
541,410
175
65,000
0.002359
所羅門
13.55
-0.05
13.70
13.75
13.50
13.55
13.60
560,201
149
188,057
169.382360
致茂
63.90
-0.10
64.00
64.50
63.50
63.90
64.00
450,108
287
376,759
23.932361
鴻友
2.46
+0.16
2.46
2.46
2.40
2.46
0.00
314,459
75
72,463
8.202362
藍天
59.10
+0.20
59.80
60.90
59.10
59.10
59.30
5,186,018
2,589
700,967
14.212363
矽統
10.30
-0.20
10.50
10.75
10.30
10.30
10.35
6,340,833
1,612
627,732
0.002364
倫飛
3.54
-0.11
3.89
3.89
3.50
3.54
3.55
4,591,204
755
190,144
0.002365
昆盈
10.70
-0.70
11.35
11.35
10.70
10.65
10.70
5,660,718
1,463
305,107
50.952367
燿華
11.10
+0.10
11.00
11.30
10.85
11.10
11.15
19,942,546
4,556
571,793
0.002368
金像電
6.96
-0.04
7.12
7.21
6.95
6.95
6.96
12,746,136
3,554
564,912
0.002369
菱生
16.75
-0.60
17.35
17.35
16.75
16.75
16.80
4,259,818
1,905
380,102
15.092371
大同
8.20
+0.22
8.09
8.47
8.09
8.20
8.21 136,854,352
15,626
2,339,536
0.002373
震旦行
53.00
-0.30
53.00
53.50
52.90
53.00
53.20
219,608
151
337,432
14.292374
佳能
26.25
-0.05
26.30
26.30
26.20
26.20
26.25
1,266,736
748
448,830
10.462375
智寶
7.41
-0.12
7.57
7.60
7.34
7.41
7.42
1,222,903
283
192,296
0.002376
技嘉
28.95
-0.05
29.00
29.05
28.90
28.95
29.00
1,268,997
753
625,891
9.622377
微星
15.10
-0.15
15.20
15.40
15.10
15.10
15.15
2,956,757
1,146
844,856
10.492379
瑞昱
85.10
-2.50
87.20
87.30
85.10
85.10
85.20
4,364,587
2,900
498,779
17.512380
虹光
8.50
-0.23
8.73
8.74
8.48
8.50
8.51
700,701
286
220,210
0.002382
廣達
64.40
0
64.50
65.00
64.10
64.40
64.50
6,882,838
2,889
3,848,747
11.082383
台光電
27.80
-0.25
28.05
28.10
27.75
27.80
27.85
1,826,518
722
308,388
8.452384
勝華
15.50
-0.60
15.95
15.95
15.50
15.50
15.55
57,632,653
12,081
1,847,778
0.002385
群光
83.40
-1.60
85.00
85.00
83.40
83.40
83.50
1,370,268
1,074
675,778
13.112387
精元
13.90
-0.20
14.10
14.10
13.55
13.85
13.95
1,472,279
557
369,780
66.192388
威盛
21.70
+1.40
20.30
21.70
20.30
21.70
0.00
4,124,453
1,488
493,303
0.002390
云辰
19.60
0
19.60
20.00
19.55
19.60
19.70
1,567,891
711
215,303
57.652392
正崴
59.30
-0.70
60.10
60.10
59.30
59.30
59.40
1,221,661
866
494,165
11.982393
億光
51.70
-1.20
52.90
53.50
51.20
51.70
51.80
5,360,753
2,884
419,201
31.722395
研華 152.00
-3.00
155.00
155.00
151.50
151.50
152.00
1,342,549
992
563,997
24.052397
友通
29.80
-0.35
30.15
30.20
29.75
29.75
29.80
419,504
181
114,839
15.442399
映泰
11.95
-0.05
12.00
12.15
11.70
11.85
11.95
1,501,473
432
178,100
18.382401
凌陽
9.65
-0.40
10.00
10.00
9.55
9.64
9.65
6,749,833
1,709
596,909
0.002402
毅嘉
15.70
-0.75
16.35
16.45
15.60
15.65
15.70
6,215,995
1,933
332,043
56.072404
漢唐
30.70
-0.15
30.90
31.00
30.65
30.70
30.75
1,153,914
580
238,233
11.122405
浩鑫
12.55
+0.50
12.40
12.70
12.10
12.50
12.55
5,789,307
1,460
290,131
13.792406
國碩
21.70
-0.50
22.20
22.25
21.60
21.70
21.80
1,918,897
814
291,965
0.002408
南科
5.40
-0.10
5.50
5.50
5.38
5.38
5.40
4,355,468
322
4,034,575
0.002409
友達
13.60
-0.40
13.85
13.95
13.60
13.60
13.65 177,523,235
19,586
9,624,245
0.002412
中華電
97.60
-0.60
98.20
98.20
97.20
97.50
97.60
10,741,184
3,722
7,757,446
19.102413
環科
9.14
-0.20
9.34
9.40
9.14
9.14
9.22
541,250
225
127,359
0.002414
精技
15.10
-0.10
15.20
15.40
15.10
15.10
15.15
645,091
207
161,735
11.712415
錩新
14.35
-0.30
14.65
14.65
14.30
14.35
14.40
195,999
91
85,693
6.742417
圓剛
13.80
-0.40
14.20
14.20
13.75
13.80
13.85
1,099,555
529
206,945
0.002419
仲琦
16.25
-0.25
16.50
16.60
16.25
16.25
16.30
1,147,606
481
214,701
14.382420
新巨
27.55
-0.15
27.60
27.90
27.50
27.55
27.60
1,102,061
573
152,648
11.112421
建準
18.90
-0.20
19.10
19.10
18.90
18.90
18.95
101,833
69
250,929
22.772423
固緯
17.80
-0.10
17.90
18.00
17.80
17.80
17.95
31,667
23
116,690
15.612424
隴華
27.80
0
27.25
27.80
27.25
27.30
27.80
12,406
8
30,000
0.002425
承啟
42.30
-0.20
42.50
42.50
42.00
42.10
42.30
25,946
21
93,570
23.762426
鼎元
7.91
-0.40
8.20
8.20
7.91
7.90
7.91
1,568,252
637
361,017
0.002427
三商電
8.97
-0.25
9.19
9.19
8.89
8.97
8.98
714,429
259
190,314
0.002428
興勤
31.20
-0.20
31.50
31.50
31.15
31.20
31.25
245,500
126
126,948
9.262429
銘旺科
37.25
-1.85
41.80
41.80
37.25
37.25
39.10
57,421
43
20,800
5.002430
燦坤
46.75
-0.25
47.00
47.20
46.65
46.75
46.90
333,200
263
167,463
12.212431
聯昌
8.16
0
8.20
8.27
8.10
8.15
8.16
399,276
131
110,927
0.002433
互盛電
35.50
0
35.50
35.60
35.40
35.40
35.50
196,000
107
144,496
9.322434
統懋
6.81
-0.30
7.05
7.05
6.81
6.81
6.86
570,584
222
82,560
0.002436
偉詮電
14.70
-0.55
15.25
15.25
14.70
14.70
14.75
2,165,060
739
246,000
49.002437
旺詮
32.65
-0.30
33.15
33.15
32.40
32.65
32.70
78,676
47
60,768
9.302438
英誌
4.38
+0.27
4.39
4.39
4.25
3.96
4.38
157,948
48
48,494
0.002439
美律
54.60
-0.50
54.70
56.00
54.40
54.60
54.80
2,799,412
1,407
165,856
18.632440
太空梭
6.97
-0.02
6.88
6.98
6.83
6.92
6.97
18,700
12
139,117
0.002441
超豐
25.45
-0.10
25.50
25.60
25.30
25.40
25.45
599,443
337
554,072
10.302442
新美齊
9.58
-0.07
9.61
9.74
9.50
9.57
9.58
1,532,287
309
156,400
18.082443
新利虹
1.75
+0.10
1.66
1.76
1.61
1.69
1.75
2,329,781
184
354,037
0.002444
友旺
6.65
-0.14
6.79
6.88
6.64
6.65
6.69
505,332
145
124,959
221.672448
晶電
56.00
-1.80
57.50
58.40
56.00
56.00
56.10
8,803,307
4,313
932,524
0.002449
京元電
23.00
-0.60
23.60
23.60
22.75
23.00
23.10
7,561,752
2,596
1,192,671
15.442450
神腦
99.80
-3.20
104.50
104.50
99.80
99.80
99.90
986,095
769
257,271
16.922451
創見
98.00
+0.50
97.20
99.20
96.70
97.90
98.00
927,142
692
430,761
13.632453
凌群
11.60
-0.20
11.80
11.90
11.60
11.60
11.65
258,000
91
100,000
13.332454
聯發科 370.00
-12.00
377.00
379.00
370.00
370.00
370.50
10,698,605
6,754
1,349,380
29.322455
全新
36.55
-0.05
36.60
37.15
36.30
36.55
36.60
2,690,135
1,334
246,541
20.892456
奇力新
17.65
-0.15
17.80
17.95
17.60
17.60
17.65
613,401
257
153,344
9.192457
飛宏
23.35
-0.15
23.50
23.90
23.35
23.35
23.40
1,464,826
781
277,163
20.852458
義隆
74.70
-1.90
76.00
76.30
74.50
74.70
74.80
6,303,326
3,463
428,227
22.372459
敦吉
27.45
-0.20
27.65
27.85
27.40
27.45
27.50
401,899
189
142,075
8.372460
建通
11.90
-0.20
12.10
12.15
11.85
11.90
11.95
202,099
53
171,598
44.072461
光群雷
19.85
-1.45
21.15
21.35
19.85
19.85
19.90
6,017,378
2,061
135,694
14.602462
良得電
30.10
-0.20
30.40
30.50
30.10
30.10
30.15
195,597
138
87,280
10.072464
盟立
22.00
0
22.00
22.10
21.80
21.95
22.00
423,125
175
182,568
14.382465
麗臺
5.75
-0.10
6.00
6.10
5.75
5.75
5.77
1,194,601
321
107,174
0.002466
冠西電
31.55
0
31.50
31.60
31.50
31.50
31.55
111,691
76
136,807
0.002467
志聖
21.30
-0.20
21.50
21.60
21.25
21.30
21.40
426,453
211
158,744
10.092468
華經
10.40
-0.05
10.45
10.45
10.30
10.35
10.45
61,085
35
69,961
40.002471
資通
19.75
-0.10
19.85
20.30
19.75
19.75
19.80
655,007
249
47,253
11.552472
立隆電
15.75
-0.30
16.00
16.15
15.75
15.70
15.75
1,110,509
365
154,346
11.502474
可成 156.50
-2.50
158.50
158.50
155.50
156.00
156.50
11,008,602
5,751
750,703
9.782475
華映
2.08
-0.12
2.20
2.20
2.08
2.08
2.09
21,367,222
1,103
6,479,454
0.002476
鉅祥
16.85
-0.25
17.00
17.10
16.85
16.85
16.90
530,205
368
244,304
10.472477
美隆電
12.95
+0.15
12.80
13.10
12.75
12.90
12.95
116,580
61
238,815
13.922478
大毅
17.20
+0.25
17.35
17.60
17.20
17.20
17.30
2,143,765
849
245,889
37.392480
敦陽科
25.95
-0.35
26.20
26.30
25.85
25.95
26.00
680,600
322
132,950
13.732481
強茂
11.90
-0.50
12.35
12.35
11.85
11.85
11.90
2,297,200
771
371,935
0.002482
連宇
12.00
+0.25
11.75
12.00
11.60
11.70
12.00
162,000
56
62,072
120.002483
百容
12.95
-0.20
13.15
13.25
12.90
12.95
13.00
108,000
51
113,333
41.772484
希華
12.45
+0.25
12.20
12.65
12.20
12.40
12.45
4,233,094
1,263
157,476
0.002485
兆赫
26.60
-0.85
27.45
27.50
26.60
26.60
26.65
2,736,412
1,243
317,689
15.742486
一詮
20.80
-0.05
20.85
21.15
20.80
20.75
20.80
1,574,147
586
205,696
61.182488
漢平
15.15
-0.25
15.60
15.60
15.10
15.15
15.20
921,162
375
79,999
11.932489
瑞軒
24.55
-0.10
24.65
24.75
24.50
24.50
24.55
2,179,089
1,079
831,877
12.532491
吉祥全
3.50
+0.05
3.65
3.65
3.21
0.00
3.40
51,109
25
62,000
0.002492
華新科
8.42
-0.37
8.79
8.86
8.39
8.42
8.43
8,631,551
1,868
690,063
0.002493
揚博
28.50
0
28.50
29.00
28.45
28.50
28.60
1,650,561
707
114,437
9.132495
普安
15.75
-0.45
16.20
16.20
15.75
15.70
15.75
768,789
278
283,594
52.502496
卓越
0.00
0
0.00
0.00
0.00
8.28
8.78
0
0
36,133
10.452497
怡利電
29.60
+0.25
29.35
29.85
29.00
29.55
29.65
1,477,816
635
118,798
18.852498
宏達電 282.50
-6.00
289.50
293.50
282.50
282.50
283.00
16,365,911
11,507
852,052
18.932499
東貝
29.00
+0.10
29.00
29.85
28.90
29.00
29.05
7,728,040
2,924
330,386
78.382501
國建
20.50
-0.25
20.70
20.90
20.40
20.50
20.55
5,285,016
2,068
1,656,515
18.982504
國產
12.35
-0.25
12.50
12.55
12.30
12.35
12.40
4,858,749
1,074
1,519,298
56.142505
國揚
20.05
-0.60
20.50
20.50
19.50
20.05
20.10
6,218,425
1,829
446,285
6.082506
太設
9.51
-0.10
9.61
9.70
9.50
9.51
9.53
485,488
182
410,000
16.682509
全坤建
21.70
-0.15
21.85
21.85
21.60
21.60
21.75
392,602
161
151,752
77.502511
太子
21.00
-0.20
21.10
21.35
21.00
21.00
21.05
3,278,817
1,458
1,194,476
17.952514
龍邦
21.60
-0.70
22.35
22.40
21.60
21.60
21.65
1,031,887
528
563,214
12.632515
中工
8.74
-0.18
8.88
8.91
8.63
8.74
8.75
11,524,864
2,178
1,525,017
38.002516
新建
9.12
-0.15
9.39
9.39
9.12
9.12
9.15
993,005
235
231,938
12.002520
冠德
33.20
0
33.50
33.80
32.85
33.15
33.20
7,191,607
1,716
501,510
14.072524
京城
31.20
-0.20
31.40
31.70
31.15
31.20
31.30
395,199
222
375,926
7.762527
宏璟
13.80
-0.05
13.80
13.90
13.80
13.75
13.80
369,528
109
270,306
15.862528
皇普
15.85
-0.75
16.10
16.50
15.80
15.85
16.00
404,000
90
100,000
396.252530
華建
11.30
-0.05
11.30
11.55
11.10
11.30
11.35
3,042,263
694
270,752
38.972534
宏盛
25.35
-0.95
26.10
26.15
25.20
25.35
25.40
8,086,621
2,257
589,091
68.512535
達欣工
27.45
-0.40
27.70
27.75
27.30
27.45
27.50
2,295,128
978
219,622
7.422536
宏普
31.40
-0.45
31.85
32.00
31.40
31.40
31.60
902,128
541
319,134
14.082537
聯上發
18.75
-0.35
19.10
19.15
18.70
18.75
18.80
1,087,499
356
145,360
6.872538
基泰
23.00
-0.30
23.25
23.55
22.40
23.00
23.05
7,572,461
2,264
396,619
12.502539
櫻花建
28.05
+0.55
28.15
28.15
27.60
28.05
28.10
146,090
72
165,554
58.442540
金尚昌
29.05
-2.15
29.05
29.05
29.05
0.00
29.05
167,000
26
7,000
0.002542
興富發
66.20
-0.60
66.70
67.20
66.10
66.10
66.20
1,690,701
1,120
598,270
4.862543
皇昌
8.36
-0.02
8.39
8.39
8.34
8.36
8.39
50,110
30
178,983
0.002545
皇翔
79.30
-1.50
80.80
80.80
79.10
79.30
79.40
1,276,132
848
327,734
5.492546
根基
15.80
0
15.80
16.15
15.75
15.80
15.85
419,232
153
106,035
15.492547
日勝生
22.90
-0.40
22.80
23.05
22.60
22.90
22.95
3,942,001
1,514
810,053
24.112548
華固
92.40
-1.10
93.00
93.70
91.50
92.30
92.50
2,249,444
1,687
276,812
5.502597
潤弘
46.95
-0.05
46.60
46.95
46.05
46.60
46.95
104,000
54
135,000
14.232601
益航
21.05
-0.25
21.30
21.35
21.05
21.05
21.10
1,001,341
518
377,617 1052.502603
長榮
16.85
-0.25
17.05
17.05
16.85
16.85
16.90
6,785,867
3,066
3,474,940
37.442605
新興
26.95
0
26.85
26.95
26.70
26.80
26.95
1,085,587
594
568,304
10.652606
裕民
46.60
-0.60
47.20
47.20
46.60
46.60
46.65
914,447
707
858,016
28.072607
榮運
19.80
-0.40
20.20
20.20
19.80
19.80
19.85
2,185,000
1,737
1,067,141
42.132608
大榮
40.25
-0.55
40.80
40.80
40.05
40.05
40.25
346,612
223
483,582
23.402609
陽明
13.00
-0.40
13.35
13.40
13.00
13.00
13.05
6,433,030
1,835
2,818,713
13.272610
華航
11.65
-0.25
11.80
11.85
11.55
11.65
11.70
18,697,830
4,063
5,200,000
0.002611
志信
14.90
-0.05
14.90
15.05
14.85
14.85
14.90
402,305
117
173,561
2.802612
中航
35.15
-0.10
35.25
35.30
35.10
35.10
35.15
147,355
72
256,473
18.402613
中櫃
18.70
-0.40
19.05
19.25
18.70
18.70
18.80
339,001
140
89,001
19.892614
東森
3.69
-0.06
3.76
3.79
3.68
3.69
3.70
2,542,784
600
1,418,530
0.002615
萬海
16.75
-0.35
17.00
17.00
16.55
16.75
16.85
1,202,065
601
2,218,297
15.952616
山隆
24.60
-0.05
24.65
24.85
24.55
24.60
24.70
181,426
137
113,008
9.722617
台航
22.85
-0.10
22.95
22.95
22.85
22.85
22.90
215,360
85
417,294
15.342618
長榮航
17.45
-0.05
17.50
17.55
17.15
17.45
17.50
12,846,243
2,772
3,258,945
87.252637
F-慧洋
39.35
-0.20
39.50
39.70
39.35
39.35
39.40
354,715
177
395,172
8.942701
萬企
14.40
-0.10
14.40
14.40
14.20
14.30
14.40
161,015
116
351,113
25.262702
華園
19.70
-0.15
19.80
19.80
19.65
19.65
19.70
91,290
44
82,505
20.962704
國賓
29.70
0
29.70
29.80
29.55
29.70
29.75
607,535
273
366,923
35.782705
六福
14.60
-0.15
14.75
14.75
14.50
14.55
14.60
870,786
274
330,241
0.002706
第一店
19.55
-0.25
19.80
19.80
19.55
19.55
19.60
106,637
90
350,202
24.142707
晶華 343.00
-7.00
350.00
350.50
343.00
342.50
343.00
256,378
256
96,630
30.112722
夏都
41.15
-0.55
41.70
41.80
41.10
41.10
41.60
28,330
30
80,908
23.652723
F-美食 177.00
-9.50
186.50
186.50
177.00
177.00
178.50
258,830
266
141,120
29.802727
王品 429.00
-1.00
430.00
430.50
428.00
428.50
429.00
287,464
221
67,950
26.782801
彰銀
17.05
-0.30
17.35
17.35
17.05
17.00
17.05
10,557,140
2,787
7,242,111
14.452809
京城銀
26.70
-0.75
27.35
27.45
26.70
26.70
26.75
7,016,211
2,049
1,051,234
8.452812
台中銀
10.95
-0.20
11.15
11.15
10.90
10.90
10.95
7,502,061
2,453
2,318,744
8.692816
旺旺保
15.90
-0.25
16.15
16.30
15.90
15.90
15.95
460,955
190
200,000
10.602820
華票
12.00
-0.05
12.05
12.10
11.95
11.95
12.00
5,057,282
957
1,342,960
9.842823
中壽
31.45
-0.40
31.85
32.25
31.45
31.45
31.50
18,587,839
5,628
2,387,848
12.842832
台產
22.30
-0.05
22.40
22.40
22.25
22.25
22.35
264,905
121
363,816
12.192833
台壽保
22.60
-0.60
23.15
23.15
22.55
22.60
22.65
2,049,348
875
856,941
9.422833A 台壽甲
37.55
-0.05
37.60
37.60
37.55
37.55
37.75
4,540
6
58,000
0.002834
臺企銀
9.23
-0.18
9.38
9.39
9.22
9.23
9.24
10,628,466
2,588
4,898,219
13.382836
高雄銀
9.62
-0.17
9.78
9.78
9.60
9.61
9.62
427,186
163
706,947
18.152837
萬泰銀
14.95
0
15.20
15.35
14.90
14.95
15.00
587,940
277
1,525,597
7.872838
聯邦銀
11.55
-0.25
11.80
11.80
11.55
11.55
11.60
4,096,150
896
1,711,830
8.952841
台開
11.55
-0.05
11.55
11.60
11.40
11.50
11.55
1,578,467
314
655,300
46.202845
遠東銀
12.55
-0.25
12.80
12.80
12.50
12.50
12.55
8,883,125
2,365
2,242,259
10.732847
大眾銀
10.50
-0.20
10.65
10.70
10.50
10.50
10.55
3,040,989
610
2,247,773
13.132849
安泰銀
16.55
-0.30
17.00
17.00
16.50
16.50
16.55
364,703
234
1,503,206
6.652850
新產
22.70
-0.20
22.90
22.90
22.60
22.65
22.75
418,967
283
315,963
9.622851
中再保
13.50
-0.25
13.80
13.80
13.50
13.50
13.55
329,100
122
551,250
17.532852
第一保
20.00
-0.05
20.05
20.05
19.85
19.95
20.00
1,504,834
639
301,163
7.072855
統一證
17.80
-0.10
17.75
17.95
17.70
17.80
17.90
717,425
448
1,323,119
31.232856
元富證
10.10
-0.20
10.20
10.30
10.05
10.10
10.15
4,207,463
651
1,529,659
21.042867
三商壽
16.40
-0.35
16.70
16.75
16.40
16.40
16.45
1,496,896
654
1,158,541
9.822880
華南金
17.20
-0.30
17.50
17.50
17.20
17.20
17.25
12,067,769
3,097
8,625,030
16.702881
富邦金
40.35
-1.35
41.40
41.40
40.20
40.35
40.40
34,516,300
11,434
9,535,165
13.272882
國泰金
39.75
-1.15
40.60
40.70
39.75
39.75
39.80
32,684,174
9,908
10,865,385
25.322883
開發金
8.67
-0.23
8.83
8.86
8.66
8.67
8.68
83,651,516
13,067
15,172,996
27.092884
玉山金
17.70
-0.30
18.05
18.10
17.70
17.70
17.75
10,132,636
3,185
5,010,700
12.212885
元大金
16.00
-0.55
16.45
16.50
16.00
16.00
16.05
25,094,872
4,884
9,897,335
26.672886
兆豐金
23.75
-0.50
24.25
24.30
23.60
23.70
23.75
31,053,455
7,096
11,449,823
12.632887
台新金
13.25
-0.30
13.50
13.55
13.20
13.20
13.25
31,134,523
5,553
6,891,447
17.672888
新光金
10.15
-0.20
10.30
10.40
10.15
10.15
10.20
56,170,698
6,502
8,436,387
5.972889
國票金
10.20
-0.20
10.40
10.45
10.15
10.20
10.25
2,060,315
973
2,552,980
20.822890
永豐金
14.55
-0.35
14.80
14.85
14.50
14.55
14.60
23,746,987
5,479
7,568,273
11.462891
中信金
18.50
-0.30
18.80
18.90
18.50
18.50
18.55
66,901,177
8,591
13,750,426
10.822892
第一金
18.20
-0.40
18.50
18.60
18.20
18.20
18.25
15,589,816
3,497
8,125,360
14.562901
欣欣
40.85
-2.25
42.70
42.70
40.80
40.85
41.00
379,495
210
73,043
83.372903
遠百
28.00
-0.75
28.70
28.70
28.00
28.00
28.05
8,116,405
3,195
1,369,879
20.902904
匯僑
27.85
0
27.85
28.05
27.80
27.80
27.85
528,000
194
69,034
9.642905
三商行
24.00
-0.25
24.20
24.20
23.95
23.95
24.05
678,101
457
630,733
14.812906
高林
11.50
-0.10
11.55
11.60
11.50
11.50
11.55
211,390
67
242,404
33.822908
特力
22.35
-0.05
22.40
22.65
22.35
22.35
22.45
721,246
345
521,955
16.312910
統領
29.35
-1.30
30.40
30.40
29.35
29.25
29.35
27,085
29
208,725
43.812911
麗嬰房
20.50
-0.50
20.95
20.95
20.45
20.45
20.50
839,720
468
211,295
36.612912
統一超 185.50
-7.50
193.50
193.50
185.50
185.50
186.00
1,597,825
1,258
1,039,622
27.202913
農林
17.85
-0.35
18.20
18.20
17.85
17.85
17.90
1,663,181
585
616,440
9.972915
潤泰全
71.30
-1.40
72.50
72.80
71.30
71.30
71.40
2,076,445
1,102
841,434
12.872923
F-鼎固
27.10
+0.25
26.70
27.10
26.30
26.60
27.10
418,000
210
1,721,362
29.463002
歐格
10.50
-0.15
10.60
10.60
10.50
10.50
10.55
89,000
37
102,000
21.433003
健和興
21.35
-0.20
21.55
21.75
21.35
21.35
21.40
295,171
106
140,343
8.613004
豐達科
40.75
+0.05
40.70
40.75
40.40
40.70
40.75
65,000
33
24,498
9.203005
神基
16.25
-0.05
16.10
16.60
16.10
16.25
16.30
13,557,900
3,915
582,036
25.003006
晶豪科
46.65
+0.95
45.45
47.10
44.90
46.60
46.65
16,865,630
7,505
267,174
333.213008
大立光 930.00
-33.00
958.00
960.00
928.00
930.00
932.00
1,536,654
1,414
134,140
19.063010
華立
45.10
-0.65
45.80
45.80
45.00
45.05
45.10
699,388
471
231,390
10.163011
今皓
8.66
+0.03
8.90
8.98
8.63
8.66
8.67
5,443,739
1,374
112,719
0.003013
晟銘電
21.80
-0.20
21.60
21.95
21.55
21.80
21.85
529,809
219
185,171
128.243014
聯陽
27.20
-0.30
27.20
28.10
27.10
27.20
27.30
4,629,288
2,199
205,964
28.633015
全漢
27.60
-0.15
27.70
27.70
27.50
27.60
27.65
233,559
163
229,876
12.053016
嘉晶
12.65
-0.35
13.00
13.05
12.60
12.65
12.75
435,554
184
93,870
0.003017
奇鋐
14.95
-0.35
15.10
15.35
14.60
14.95
15.00
8,784,939
1,834
353,310
93.443018
同開
14.85
-0.15
15.35
15.35
14.80
14.90
14.95
131,345
28
45,552
0.003019
亞光
34.00
-0.40
34.00
34.30
33.20
34.00
34.05
6,932,466
2,616
281,038
0.003021
衛展
12.90
+0.80
12.50
12.90
12.45
12.90
0.00
285,525
107
38,116
26.883022
威達電
38.40
-0.25
38.60
38.65
38.30
38.40
38.45
611,694
366
294,981
10.823023
信邦
27.95
-0.15
28.00
28.15
27.90
27.95
28.00
954,189
397
207,670
10.713024
憶聲
6.87
-0.13
6.97
7.00
6.85
6.85
6.87
526,053
167
282,157
0.003025
星通
11.20
-0.20
11.40
11.40
11.15
11.15
11.20
264,000
135
70,920
17.783026
禾伸堂
29.80
-0.40
30.00
30.15
29.80
29.80
29.85
923,725
504
320,217
14.333027
盛達
15.90
-0.50
16.40
16.40
15.60
15.90
15.95
1,905,829
693
94,793
32.453028
增你強
19.85
-0.15
20.00
20.00
19.80
19.80
19.90
523,725
249
213,482
12.893029
零壹
14.40
-0.30
14.65
14.65
14.25
14.30
14.40
271,150
138
94,744
25.263030
德律
46.25
-0.65
46.90
46.90
46.25
46.25
46.35
605,777
393
222,846
7.913031
佰鴻
15.30
-0.50
15.65
15.65
15.15
15.30
15.35
2,255,723
861
196,674
0.003032
偉訓
9.74
+0.06
9.71
9.80
9.65
9.72
9.74
148,563
59
103,285
81.173033
威健
21.15
-0.10
21.25
21.25
21.10
21.15
21.20
229,903
157
243,938
13.393034
聯詠 144.00
-3.50
145.00
147.00
143.50
144.00
144.50
4,516,872
2,412
605,885
18.513035
智原
33.20
-0.05
33.25
33.90
33.05
33.20
33.25
3,626,167
1,827
404,245
13.173036
文曄
35.20
-0.65
35.80
35.80
35.20
35.20
35.35
801,023
513
337,565
10.413037
欣興
32.00
-0.90
32.70
33.30
32.00
32.00
32.05
15,904,855
5,884
1,538,605
14.223038
全台
6.36
-0.29
6.65
6.65
6.30
6.36
6.39
1,555,862
435
226,107
0.003040
遠見
16.00
+0.70
15.30
16.00
15.15
16.00
16.05
1,265,000
397
103,865
27.593041
揚智
31.00
-0.60
31.55
31.90
31.00
31.00
31.10
2,983,804
1,511
308,949
20.263042
晶技
45.40
+0.40
45.00
45.50
44.60
45.30
45.40
2,755,603
1,244
309,757
12.143043
科風
6.76
-0.04
6.60
6.90
6.60
6.70
6.76
362,303
133
194,878
0.003044
健鼎
67.20
-2.20
68.80
68.90
67.20
67.20
67.30
3,800,881
2,308
525,605
12.903045
台灣大 113.50
0
114.50
115.50
113.00
113.00
113.50
6,120,987
2,064
3,420,832
20.163046
建碁
5.85
-0.17
6.04
6.04
5.85
5.81
5.87
105,219
40
155,649
0.003047
訊舟
13.25
-0.05
13.25
13.65
13.20
13.25
13.30
2,981,738
949
174,133
11.233048
益登
12.70
+0.45
12.55
12.90
12.25
12.65
12.70
2,634,235
946
161,100
11.443049
和鑫
13.35
+0.10
13.40
13.85
12.80
13.35
13.40
53,777,502
10,924
883,950
0.003050
鈺德
6.97
-0.32
7.01
7.18
6.78
6.95
6.99
3,736,860
851
197,055
38.723051
力特
6.38
+0.41
6.38
6.38
6.28
6.38
0.00
12,077,897
1,205
267,224
6.583052
夆典
12.75
+0.15
13.15
13.20
12.45
12.70
12.75
8,137,508
2,264
193,976
23.613054
萬國
21.50
-1.00
22.30
22.30
21.00
21.45
21.50
2,105,660
798
96,356
86.003055
蔚華科
13.10
+0.05
13.15
13.30
13.05
13.10
13.15
224,049
97
130,594
14.893056
總太
31.45
-0.25
31.50
32.30
31.20
31.45
31.50
4,322,844
1,816
133,537
5.393057
喬鼎
18.60
-0.40
19.00
19.30
18.60
18.60
18.65
1,588,875
594
147,861
17.713058
立德
18.60
-0.15
18.75
18.85
18.50
18.60
18.65
1,229,310
478
168,831
9.123059
華晶科
19.85
-0.60
20.40
20.70
19.80
19.85
19.90
3,989,740
1,519
396,101
43.153060
銘異
85.30
-1.30
86.90
87.00
85.30
85.30
85.40
1,873,631
950
172,799
16.693061
璨圓
20.85
-0.10
20.90
21.50
20.85
20.85
20.95
6,492,061
2,489
391,579
0.003062
建漢
23.25
-0.70
23.90
24.10
23.20
23.25
23.30
1,276,790
641
325,581
72.663090
日電貿
25.60
-0.25
25.80
25.85
25.55
25.60
25.70
262,455
84
114,601
14.463094
聯傑
19.35
-0.50
19.80
19.85
19.35
19.30
19.35
487,547
289
85,289
25.463130
一零四
81.20
-1.80
81.50
81.50
81.20
81.10
81.40
2,000
2
34,013
13.183149
正達
63.00
-0.90
63.90
64.30
63.00
63.00
63.10
1,741,525
1,124
265,525
32.143164
景岳
42.55
-0.65
42.90
43.50
42.55
42.50
42.70
62,100
50
60,911
45.753189
景碩 107.00
-2.50
109.00
109.50
106.50
107.00
107.50
3,008,355
1,778
446,000
16.213209
全科
20.65
-0.50
21.00
21.10
20.65
20.65
20.70
315,371
166
94,664
15.413229
晟鈦
12.45
-0.70
13.05
13.05
12.25
12.40
12.45
865,940
290
57,969
0.003231
緯創
29.55
-0.15
29.60
29.80
29.30
29.50
29.55
8,785,974
3,158
2,197,969
10.053257
虹冠電
40.10
-0.40
40.90
41.30
40.00
40.05
40.10
665,115
371
38,728
11.693296
勝德
17.95
-0.25
18.35
18.35
17.95
17.95
18.10
563,521
218
112,116
85.483305
昇貿
33.25
-0.35
33.60
33.70
33.20
33.25
33.35
226,981
143
118,876
9.903308
聯德
8.23
-0.05
8.28
8.37
8.23
8.23
8.28
49,300
27
99,949
0.003311
閎暉
51.50
-0.80
52.30
52.40
51.40
51.50
51.60
700,760
509
184,564
12.683312
弘憶股
12.00
-0.45
12.75
12.75
11.95
12.00
12.05
1,773,137
644
87,157
13.953315
宣昶
20.40
-0.50
20.90
20.90
20.35
20.40
20.45
138,165
85
70,281
28.333356
奇偶 132.50
-0.50
133.00
133.50
131.00
132.00
132.50
312,883
233
57,834
14.023376
新日興
78.50
+1.00
77.50
80.50
77.00
78.50
78.60
7,348,400
4,150
173,845
12.133380
明泰
20.20
-0.50
20.70
20.70
20.20
20.20
20.25
781,274
480
491,752
15.783383
新世紀
20.70
-0.45
21.15
21.20
20.60
20.70
20.75
777,273
344
291,171
0.003406
玉晶光 193.50
+2.00
191.00
197.00
190.00
193.50
194.00
4,358,604
3,119
99,599
37.143419
譁裕
18.85
-0.40
19.25
19.25
18.85
18.85
18.95
646,280
291
107,418
25.473432
台端
13.95
-0.40
14.40
14.40
13.90
13.95
14.00
329,000
169
65,626
0.003443
創意 100.50
-1.00
101.50
102.00
99.50
100.00
100.50
1,804,183
1,158
134,011
22.333450
聯鈞
71.00
-2.00
73.00
73.20
70.60
71.00
71.40
1,632,437
963
76,642
21.453454
晶睿 123.00
-3.00
125.00
127.00
123.00
123.00
123.50
1,013,707
667
69,116
12.623474
華亞科
10.15
+0.10
10.20
10.40
10.00
10.15
10.20
7,007,913
1,333
4,641,695
0.003481
群創
19.75
-0.70
20.35
20.40
19.70
19.75
19.80
58,086,289
11,549
9,101,960
0.003494
誠研
17.50
-0.25
17.80
18.10
17.50
17.50
17.65
448,224
216
138,425
0.003501
維熹
48.70
-0.80
49.50
49.90
48.60
48.70
48.80
495,847
315
111,227
10.323504
揚明光
77.80
-2.80
80.50
80.60
77.80
77.80
78.00
1,333,492
961
114,059
22.043514
昱晶
32.20
-0.40
32.60
32.70
31.85
32.20
32.25
4,978,209
1,762
338,851
0.003515
華擎 105.00
-0.50
105.50
106.00
104.50
105.00
105.50
135,216
138
115,041
11.713518
柏騰
41.30
-0.40
41.70
41.70
41.20
41.30
41.40
72,117
63
84,231
0.003519
綠能
25.00
-0.60
25.60
25.80
24.85
25.00
25.05
3,353,546
1,537
321,851
0.003532
台勝科
31.00
-0.80
31.80
31.80
31.00
31.00
31.20
192,200
118
775,696
100.003533
嘉澤
80.00
-0.50
80.80
81.10
80.00
80.00
80.10
215,750
192
93,477
7.753535
晶彩科
12.35
-0.30
12.75
13.00
12.20
12.35
12.40
3,634,484
1,093
78,597
0.003536
誠創
9.10
-0.24
9.34
9.60
8.88
9.07
9.10
732,253
294
115,894
0.003545
旭曜
52.10
-1.50
53.80
53.80
52.00
52.10
52.30
2,344,705
1,242
138,719
37.483550
聯穎
13.95
-0.20
14.20
14.20
13.70
13.95
14.00
169,000
37
85,000
53.653557
嘉威
12.35
0
12.15
12.65
12.15
12.30
12.35
2,212,200
773
109,434
0.003559
全智科
17.55
-0.10
17.65
17.65
17.40
17.50
17.55
1,108,444
323
117,868
15.133561
昇陽科
22.10
-0.30
22.30
22.60
22.05
22.05
22.10
3,823,066
1,513
290,369
0.003573
穎台
34.30
+0.50
33.80
35.30
33.80
34.30
34.40
1,003,519
652
146,513
0.003576
新日光
24.85
-0.75
25.30
25.70
24.55
24.80
24.85
16,343,858
5,279
460,677
0.003579
尚志
25.30
-0.80
25.90
26.05
25.30
25.30
25.35
522,087
295
115,597
0.003583
辛耘
51.20
-0.90
52.10
52.10
51.20
51.20
51.40
422,000
260
81,139
9.573584
介面
36.60
+2.35
34.85
36.60
34.45
36.60
0.00
18,440,186
5,720
137,652
0.003588
通嘉
47.45
-0.55
48.00
48.00
47.30
47.45
47.60
83,284
49
44,914
16.893591
艾笛森
38.10
-0.90
38.50
39.20
38.10
38.10
38.25
529,172
373
116,074
0.003593
力銘
9.98
-0.27
10.25
10.25
9.95
9.98
10.00
447,110
147
112,743
0.003596
智易
44.60
-0.25
45.00
45.80
44.55
44.60
44.65
2,008,480
1,055
140,709
14.623598
奕力
81.20
-1.40
82.20
82.60
81.20
81.20
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞