公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MA
Mastercard Inc.
584.78
624,400
+14.64
+2.57%
72.76%
585.00
389.90PCLN
Priceline.Com Inc.
813.66
784,000
+13.58
+1.70%
78.05%
814.58
553.42DUST
Gold Miners Bear 3X
118.72
935,100
+13.13
+12.43%
68.47%
119.63
22.04WPO
Washington Post Comp
466.81
15,500
+12.92
+2.85%
68.57%
468.99
327.00VSAT
Viasat
71.38
1,794,900
+11.57
+19.34%
90.58%
72.49
33.09SCTY
Solarcity Corporatio
45.00
7,850,200
+9.31
+26.09%
79.34%
46.50
9.20ISRG
Intuitive Surgical
484.00
390,800
+7.78
+1.63%
45.31%
591.64
455.18IX
Orix Corp Ads
80.38
27,500
+7.33
+10.03%
65.61%
80.81
40.92VRTS
Virtus Investment Pa
247.12
42,700
+7.31
+3.05%
86.12%
247.34
69.00AMZN
Amazon.Com
269.90
2,527,200
+5.78
+2.19%
57.75%
284.72
185.51BLK
Blackrock
290.95
567,000
+5.54
+1.94%
71.43%
291.21
160.25GOOG
Google Inc.
909.18
2,791,800
+5.31
+0.59%
73.34%
919.98
556.52MELI
Mercadolibre
125.22
833,700
+5.22
+4.35%
76.04%
126.22
64.18GWW
W.W. Grainger
263.35
199,300
+4.89
+1.89%
72.67%
263.41
172.50V
Visa Inc.
184.57
3,312,100
+4.77
+2.65%
71.58%
184.58
111.94DGLD
3X Inverse Gold ETN
70.16
159,200
+4.44
+6.76%
71.98%
73.14
34.25KUB
Kubota Corp.
86.78
150,100
+4.31
+5.23%
72.08%
87.12
40.61MPC
Marathon Petroleum C
82.68
4,496,400
+4.16
+5.30%
56.01%
92.73
33.66HHC
Howard Hughes Corp.
110.66
189,900
+4.14
+3.89%
89.53%
110.68
55.36UPRO
Ultrapro S&P 500 Pro
140.89
1,298,300
+4.09
+2.99%
73.71%
141.03
61.69GLL
Ultrashort Gold Pros
90.76
787,700
+4.07
+4.69%
72.41%
92.35
55.04TSO
Tesoro Petroleum Cor
62.24
14,189,301
+4.06
+6.98%
68.20%
62.71
20.77UHAL
Amerco
171.70
37,700
+4.04
+2.41%
60.75%
178.70
75.41ZSL
Ultrashort Silver Pr
83.04
557,000
+3.98
+5.03%
69.42%
83.11
38.61DSLV
3X Inverse Silver ET
56.97
191,600
+3.82
+7.19%
70.02%
57.08
18.99HTWR
Heartware Internatio
99.19
288,900
+3.75
+3.93%
68.53%
99.68
67.30IBM
International Busine
208.44
5,704,200
+3.75
+1.83%
58.92%
215.90
181.85UMDD
Ultrapro Midcap 400
139.87
14,200
+3.74
+2.75%
70.09%
139.87
56.07GS
Goldman Sachs Group
158.18
4,177,300
+3.71
+2.40%
70.47%
159.00
90.43PXD
Pioneer Natural Reso
142.25
1,462,600
+3.67
+2.65%
73.24%
142.59
77.41BAP
Credicorp Ltd
148.49
275,400
+3.55
+2.45%
45.41%
167.63
110.15ERX
Energy Bull 3X Direx
72.09
658,300
+3.53
+5.15%
66.59%
72.34
31.25NBL
Noble Energy Inc.
121.30
1,562,200
+3.48
+2.95%
66.96%
121.36
76.83PCP
Precision Castparts
213.00
912,700
+3.47
+1.66%
73.21%
213.06
150.53CSGP
Costar Group
115.57
106,400
+3.43
+3.06%
67.04%
116.16
68.14CVI
Cvr Energy Inc.
63.64
493,900
+3.39
+5.63%
72.18%
63.81
23.54ICE
Intercontinentalexch
177.41
719,600
+3.39
+1.95%
75.38%
178.18
117.82URTY
Ultrapro Russell 200
113.40
130,700
+3.36
+3.05%
70.55%
113.62
46.16FLS
Flowserve Corp.
169.90
261,900
+3.35
+2.01%
68.15%
170.08
98.41PPG
Ppg Industries
158.84
573,300
+3.29
+2.12%
72.06%
158.89
96.74DXM
Dex Media Inc.
22.12
1,235,800
+3.19
+16.85%
0%
23.20
9.85NOC
Northrop Grumman Cor
82.19
5,861,400
+3.17
+4.01%
83.61%
83.28
56.59AMG
Affiliated Managers
167.22
328,100
+3.09
+1.88%
72.32%
167.97
94.32CMG
Chipotle Mexican Gri
375.16
288,300
+3.08
+0.83%
63.39%
424.41
233.82CEO
Cnooc Limited
185.67
82,000
+3.06
+1.68%
49.83%
226.77
171.00UNP
Union Pacific Corp.
159.91
1,540,700
+2.87
+1.83%
73.56%
159.94
105.14MTD
Mettler-Toledo Inter
224.01
168,700
+2.82
+1.27%
58.36%
229.68
143.60SXI
Standex Internationa
52.84
49,000
+2.79
+5.57%
51.83%
57.64
38.27XONE
The Exone Company
40.60
689,500
+2.78
+7.35%
54.70%
49.11
23.50TXI
Texas Industries
74.68
256,000
+2.71
+3.77%
76.89%
74.92
30.10