回到頂端
|||
熱門: 北韓 胖子 超商店員

◎◎興櫃股票週行情表

中央商情網/ 2013.05.10 00:00
日期:102年05月10日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

62.70

62.47 +

0.23 +

0.37%

63.43

62.15

80,100

5,022,020

47

4951563

巧新

31.58

31.65 -

0.07 -

0.22%

31.82

31.30

1,342,404

42,394,912

284

1,9701568

倉佑

11.29

11.57 -

0.28 -

2.42%

11.49

10.98

72,000

812,860

17

9161585

鎧鉅

4.37

-

-

-

4.50

4.04

210,000

917,570

15

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

-

18.83

-

-

-

-

-

-

-

1941598

岱宇

32.18

31.91 +

0.27 +

0.85%

32.50

32.00

6,000

193,100

6

6811757

國慶

18.33

18.46 -

0.13 -

0.70%

18.98

18.32

3

55

2

7281760

寶齡

134.79

135.39 -

0.60 -

0.44%

136.80

133.10

327,296

44,115,686

236

3461776

展宇

20.11

20.46 -

0.35 -

1.71%

20.50

20.00

4,624

92,980

4

5321780

立弘

13.02

13.84 -

0.82 -

5.92%

13.50

12.63

154,000

2,005,810

78

9461783

和康生

36.24

33.78 +

2.46 +

7.28%

38.50

33.84

591,901

21,452,738

194

6211786

科妍

88.17

89.03 -

0.86 -

0.97%

89.00

87.00

147,651

13,018,757

62

4001814

東光訊

14.57

14.43 +

0.14 +

0.97%

14.60

14.50

16,000

233,100

4

4001816

富元

15.09

14.90 +

0.19 +

1.28%

15.55

15.00

107,265

1,619,094

34

5001817

凱撒衛

25.70

25.50 +

0.20 +

0.78%

26.00

25.20

23,000

591,000

10

6452064

晉椿

-

-

-

-

-

-

-

-

-

6162065

世豐

31.93

30.44 +

1.49 +

4.89%

32.84

31.47

9,000

287,340

3

3002066

世德

48.30

44.81 +

3.49 +

7.79%

49.26

46.00

42,000

2,028,600

28

3012067

嘉鋼

22.75

22.45 +

0.30 +

1.34%

22.75

22.75

1,000

22,750

1

2012228

劍麟

59.43

58.48 +

0.95 +

1.62%

60.20

58.50

87,000

5,170,400

24

6502235

謚源

33.81

32.95 +

0.86 +

2.61%

34.30

33.00

18,000

608,650

5

2792599

樂揚

11.12

11.38 -

0.26 -

2.28%

11.25

10.93

35,000

389,100

21

9992633

高鐵

5.48

5.49 -

0.01 -

0.18%

5.51

5.44

14,707,904

80,557,315

691

65,1322639

光明海

12.25

12.70 -

0.45 -

3.54%

12.50

12.16

35,000

428,710

10

2,0552641

正德

8.07

-

-

-

8.22

7.84

55,000

444,000

11

9502642

宅配通

34.69

33.77 +

0.92 +

2.72%

35.20

33.61

259,430

9,000,363

143

8602712

悅來

20.35

21.18 -

0.83 -

3.92%

20.43

20.24

8,000

162,820

4

9502721

F-楷捷

14.21

14.23 -

0.02 -

0.14%

14.72

14.01

15,078

214,232

11

1,0462730

美麗信

18.03

-

-

-

18.20

17.90

15,004

270,452

12

3762731

雄獅

59.79

59.05 +

0.74 +

1.25%

60.09

59.37

13,000

777,270

8

6112732

六角

168.18

166.98 +

1.20 +

0.72%

170.00

166.50

51,153

8,603,139

47

1252733

維格

119.84

117.93 +

1.91 +

1.62%

121.00

119.00

56,290

6,745,935

31

2252734

易飛網

34.25

34.27 -

0.02 -

0.06%

34.50

34.00

2,000

68,500

2

1852897

臺工銀

6.44

6.47 -

0.03 -

0.46%

6.48

6.40

603,000

3,881,790

48

23,9053074

群環

15.87

15.89 -

0.02 -

0.13%

16.20

15.80

171,286

2,718,514

27

1,0323097

拍檔

8.61

-

-

-

8.63

8.58

10,000

86,050

2

6043117

年程

18.77

17.80 +

0.97 +

5.45%

20.73

17.50

316,000

5,931,870

87

2953122

笙泉

7.50

7.90 -

0.40 -

5.06%

7.92

7.27

76,104

571,003

22

3553127

能元

8.07

8.15 -

0.08 -

0.98%

8.25

7.90

83,835

676,518

34

1,2723138

耀登

7.66

8.13 -

0.47 -

5.78%

8.10

7.37

50,000

383,180

16

3273141

晶宏

13.41

12.75 +

0.66 +

5.18%

14.00

13.00

1,010,043

13,548,622

212

8833150

鈺寶

8.46

8.71 -

0.25 -

2.87%

8.59

8.18

36,000

304,520

8

5003151

智泰

49.05

48.97 +

0.08 +

0.16%

50.20

48.00

62,930

3,086,826

50

2403161

幸亞

-

-

-

-

-

-

-

-

-

4343167

大量

33.32

33.53 -

0.21 -

0.63%

33.77

33.00

96,000

3,199,090

42

6163168

眾福科

3.86

3.89 -

0.03 -

0.77%

3.86

3.86

1,000

3,860

1

6103178

公準

7.19

7.34 -

0.15 -

2.04%

7.30

7.13

66,000

474,690

10

3593184

微邦

44.44

43.82 +

0.62 +

1.41%

48.99

41.01

1,915,039

85,105,718

791

4703272

東碩

24.33

22.77 +

1.56 +

6.85%

27.15

22.60

426,117

10,366,564

169

2653301

鋰科

2.21

2.89 -

0.68 -

23.53%

2.55

1.74

4,998,348

11,054,815

686

1,2433307

遠業

29.09

25.68 +

3.41 +

13.28%

33.04

26.90

1,037,599

30,180,883

346

6183318

和光

19.24

19.60 -

0.36 -

1.84%

20.00

18.92

204,303

3,930,050

58

4603338

泰碩

23.60

23.27 +

0.33 +

1.42%

25.50

22.71

797,340

18,814,156

282

5943345

慶良

-

-

-

-

-

-

-

-

-

3753346

麗清

18.18

18.22 -

0.04 -

0.22%

18.72

18.00

275,046

5,000,702

63

5023349

寶德

-

15.01

-

-

-

-

-

-

-

2303357

臺慶科

18.05

17.30 +

0.75 +

4.34%

18.11

18.00

28,000

505,360

10

7963374

精材

36.39

36.91 -

0.52 -

1.41%

37.50

35.51

2,370,560

86,261,583

842

2,3633377

健格

-

29.90

-

-

-

-

-

-

-

1203411

宜揚

5.33

5.63 -

0.30 -

5.33%

6.60

4.95

485,323

2,588,259

122

1,1773413

晶鼎

10.35

10.90 -

0.55 -

5.05%

10.50

10.20

519,097

5,373,755

131

1,0803414

榮眾

9.01

8.11 +

0.90 +

11.10%

9.70

8.10

89,410

805,551

30

3313422

億泰興

4.80

4.83 -

0.03 -

0.62%

4.80

4.80

5,000

24,000

1

3513423

聚興

26.58

26.79 -

0.21 -

0.78%

27.34

24.90

153,151

4,070,147

72

2533429

彥陽

5.44

5.66 -

0.22 -

3.89%

5.47

5.42

16,000

87,070

4

3303430

奇鈦科

20.32

20.29 +

0.03 +

0.15%

20.39

20.20

50,000

1,015,800

9

2663471

雅士

31.24

31.86 -

0.62 -

1.95%

32.20

29.58

127,200

3,973,180

63

6093472

友荃

8.53

10.00 -

1.47 -

14.70%

9.50

7.65

412,000

3,514,010

107

4433475

富晶

9.35

9.36 -

0.01 -

0.11%

9.70

9.08

78,348

732,855

32

3283485

敘豐

44.55

45.62 -

1.07 -

2.35%

45.60

42.50

213,364

9,505,100

73

3503492

長盛

18.96

17.67 +

1.29 +

7.30%

20.21

17.50

510,456

9,679,783

133

3163496

大朋電

7.35

-

-

-

7.49

7.20

2,000

14,690

2

3493503

東又悅

4.63

4.77 -

0.14 -

2.94%

4.77

4.55

18,000

83,340

6

5073505

聯線上

19.29

20.01 -

0.72 -

3.60%

19.40

19.21

8,510

164,191

7

1753507

力群

16.60

16.83 -

0.23 -

1.37%

16.60

16.60

1,000

16,600

1

3183524

正勛

5.42

-

-

-

5.84

4.85

119,000

645,330

25

5173530

晶相光

24.09

23.04 +

1.05 +

4.56%

25.10

23.10

407,924

9,825,014

118

6523538

曜鵬

18.13

18.23 -

0.10 -

0.55%

18.50

18.00

74,443

1,349,902

29

5673543

州巧

11.04

11.29 -

0.25 -

2.21%

11.16

10.95

542,000

5,985,410

121

8323554

精品

16.40

-

-

-

16.40

16.40

6,000

98,400

2

1593558

神準

69.63

68.02 +

1.61 +

2.37%

70.35

68.70

408,652

28,455,491

188

4203564

其陽

57.13

51.81 +

5.32 +

10.27%

58.48

52.99

236,200

13,493,510

114

1733565

奧圖碼

14.09

14.07 +

0.02 +

0.14%

14.11

14.06

10,000

140,850

2

8063566

太陽光

4.24

4.43 -

0.19 -

4.29%

4.73

3.90

187,412

795,280

40

1,5683568

馥鴻

12.96

12.64 +

0.32 +

2.53%

13.26

12.35

27,000

349,940

9

2933572

宏芯

6.92

6.90 +

0.02 +

0.29%

6.95

6.85

35,000

242,150

8

3043581

博磊

17.00

17.48 -

0.48 -

2.75%

17.20

16.93

66,000

1,121,890

21

5713585

聯致

6.20

6.17 +

0.03 +

0.49%

6.25

6.05

41,455

256,852

10

1,3743592

瑞鼎

99.29

93.73 +

5.56 +

5.93%

104.50

94.20

3,020,682

299,934,880

1,620

6503594

磐儀

28.50

26.27 +

2.23 +

8.49%

30.52

27.50

1,842,324

52,504,622

461

4043595

山太士

8.01

7.77 +

0.24 +

3.09%

8.06

7.90

46,543

372,844

15

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

2.36

2.47 -

0.11 -

4.45%

2.40

2.28

3,000

7,080

2

3383604

立碁光

-

-

-

-

-

-

-

-

-

2213610

啟耀

2.99

2.99

0.00

0.00%

3.05

2.90

167,101

499,122

25

2,6713613

碩達

6.94

7.00 -

0.06 -

0.86%

7.05

6.82

35,600

247,042

9

6583627

華信科

49.96

50.30 -

0.34 -

0.68%

50.97

49.11

129,044

6,447,353

72

2003633

云光

25.22

23.87 +

1.35 +

5.66%

26.17

24.21

238,505

6,014,454

105

3403636

晶越

3.54

3.53 +

0.01 +

0.28%

3.63

3.45

44,000

155,840

18

3793637

鉅景

5.65

5.72 -

0.07 -

1.22%

5.85

5.45

256,000

1,446,070

63

5073644

凌嘉科

13.95

-

-

-

14.00

13.90

10,000

139,500

2

3923647

旭晶

7.03

6.85 +

0.18 +

2.63%

7.50

6.55

1,320,337

9,286,144

269

2,8023651

F-天鵬

11.29

11.30 -

0.01 -

0.09%

11.47

11.00

24,000

270,850

5

6963657

大衛

12.30

12.33 -

0.03 -

0.24%

12.30

12.30

1,000

12,300

1

2503659

百辰

23.26

24.98 -

1.72 -

6.89%

23.60

23.00

18,015

419,033

12

3373661

F-世芯

20.82

22.52 -

1.70 -

7.55%

21.38

20.26

32,000

666,390

13

5393666

光耀

29.70

25.43 +

4.27 +

16.79%

36.00

25.00

2,361,265

70,120,154

661

3403671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.64

9.14 +

0.50 +

5.47%

10.00

9.50

24,000

231,260

12

2303678

聯享

11.81

12.02 -

0.21 -

1.75%

12.08

11.40

41,419

489,161

16

2433681

實盈

20.31

19.90 +

0.41 +

2.06%

20.80

19.80

22,224

451,295

11

2,0873682

亞太

14.46

14.36 +

0.10 +

0.70%

14.75

14.15

10,623,851

153,569,021

1,689

32,8403684

榮昌

28.01

28.94 -

0.93 -

3.21%

28.30

27.82

60,000

1,680,680

22

1753690

群豐

8.86

8.96 -

0.10 -

1.12%

9.05

8.36

2,341,577

20,750,971

93

1,4813693

營邦

58.64

54.27 +

4.37 +

8.05%

61.00

55.00

322,339

18,903,404

159

3384116

明基醫

21.41

21.84 -

0.43 -

1.97%

22.05

21.00

67,120

1,437,244

35

3754117

普生

28.76

30.47 -

1.71 -

5.61%

30.00

28.00

223,000

6,413,160

117

2524132

國鼎

39.36

40.18 -

0.82 -

2.04%

40.00

38.80

601,090

23,656,728

209

5164134

台欣生

9.94

10.36 -

0.42 -

4.05%

10.00

9.93

5,000

49,720

5

3514135

天賜爾

8.73

8.81 -

0.08 -

0.91%

8.90

8.50

53,000

462,500

12

3084140

康富

11.31

17.67 -

6.36 -

35.99%

14.05

7.84

2,891,547

32,692,021

846

3004147

中裕

69.87

64.30 +

5.57 +

8.66%

71.50

68.71

1,918,479

134,047,087

972

1,9414150

優你康

25.30

26.65 -

1.35 -

5.07%

25.99

24.32

83,600

2,115,273

53

3584151

明躍

-

16.19

-

-

-

-

-

-

-

3554153

鈺緯

46.75

36.24 +

10.51 +

29.00%

52.50

37.49

961,950

44,968,027

537

1894155

訊映

73.81

71.84 +

1.97 +

2.74%

75.30

72.30

258,400

19,071,433

108

2324156

賽德

18.43

18.81 -

0.38 -

2.02%

19.78

17.86

2,184,900

40,276,508

501

4054159

泉盛

76.91

68.81 +

8.10 +

11.77%

81.50

70.00

1,059,700

81,496,957

621

1,5004161

聿新科

53.19

52.15 +

1.04 +

1.99%

54.30

52.00

466,136

24,795,479

150

3384166

友霖

45.01

44.36 +

0.65 +

1.47%

45.50

44.01

83,400

3,753,790

47

1,6804167

展旺

26.09

26.50 -

0.41 -

1.55%

26.30

26.00

748,409

19,528,718

199

1,4824169

泰宗

58.31

56.79 +

1.52 +

2.68%

58.99

58.00

110,900

6,466,520

55

4634170

鑫品

33.61

38.74 -

5.13 -

13.24%

37.20

31.70

1,254,527

42,165,041

475

2324171

瑞基

41.04

43.33 -

2.29 -

5.29%

42.00

40.70

85,000

3,488,000

7

3034172

因華

55.77

52.50 +

3.27 +

6.23%

56.50

53.79

289,423

16,140,895

153

4284173

久裕

56.51

56.96 -

0.45 -

0.79%

57.20

56.10

7,000

395,600

6

3314174

浩鼎

177.10

172.20 +

4.90 +

2.85%

180.80

172.30

1,009,178

178,725,820

720

1,3904175

杏一

49.60

50.34 -

0.74 -

1.47%

50.20

48.80

39,141

1,941,279

24

2234177

柏登

47.75

51.32 -

3.57 -

6.96%

50.20

46.00

584,902

27,929,373

338

2704180

安成藥

203.79

218.15 -

14.36 -

6.58%

220.00

197.10

672,978

137,148,701

590

9864181

百丹特

38.18

38.14 +

0.04 +

0.10%

38.64

37.85

202,396

7,727,288

90

1,0744183

福永生

17.23

17.63 -

0.40 -

2.27%

17.70

17.00

130,000

2,239,300

42

2004184

昕琦

84.23

81.97 +

2.26 +

2.76%

88.89

82.00

446,450

37,605,040

226

4184186

尖端醫

55.29

54.90 +

0.39 +

0.71%

56.49

54.00

174,001

9,620,565

101

5504187

得榮

35.44

36.77 -

1.33 -

3.62%

36.50

34.65

16,200

574,090

11

2424427

展頌

8.50

8.66 -

0.16 -

1.85%

8.60

8.22

18,000

152,960

9

1,5374431

敏成

28.32

28.25 +

0.07 +

0.25%

28.50

27.50

51,260

1,451,750

35

1484433

興采

50.17

49.54 +

0.63 +

1.27%

50.70

49.00

62,399

3,130,351

33

2374536

拓凱

158.29

152.24 +

6.05 +

3.97%

160.60

154.90

82,300

13,027,620

57

8194537

旭東

14.22

15.64 -

1.42 -

9.08%

14.78

14.01

57,000

810,520

17

7204538

大詠城

15.43

15.38 +

0.05 +

0.33%

15.44

15.40

14,000

216,020

13

6004542

科嶠

49.97

51.09 -

1.12 -

2.19%

51.89

49.27

11,250

562,130

10

2134544

春日

30.11

30.60 -

0.49 -

1.60%

31.00

29.83

14,200

427,560

10

6034545

銘鈺

47.38

45.42 +

1.96 +

4.32%

48.30

46.34

151,951

7,199,662

75

4424726

永昕

50.61

50.90 -

0.29 -

0.57%

51.70

49.81

886,241

44,854,162

446

9734730

通用

12.38

12.50 -

0.12 -

0.96%

12.46

12.30

10,000

123,800

3

2854731

東宇

14.87

15.59 -

0.72 -

4.62%

15.30

14.44

90,000

1,338,350

31

2704732

彥臣

17.18

16.80 +

0.38 +

2.26%

18.00

16.25

66,000

1,134,070

22

2144734

國維

5.78

6.47 -

0.69 -

10.66%

6.15

5.35

179,067

1,034,154

58

4354738

尚化

7.43

7.69 -

0.26 -

3.38%

7.75

7.00

117,221

871,171

43

6564740

慕德生

13.18

14.11 -

0.93 -

6.59%

14.00

12.74

667,400

8,799,310

195

4504741

泓瀚

59.68

60.46 -

0.78 -

1.29%

60.40

59.00

6,840

408,180

4

2084744

皇將

30.35

31.51 -

1.16 -

3.68%

31.00

29.52

61,600

1,869,717

35

2064747

強生

50.82

49.87 +

0.95 +

1.90%

51.57

50.00

13,000

660,720

5

1804752

聯超

-

-

-

-

-

-

-

-

-

7664754

國碳科

20.30

20.20 +

0.10 +

0.50%

20.30

20.30

6,000

121,800

3

1334755

三福

38.39

-

-

-

38.39

38.39

4,000

153,560

2

8004916

事欣科

101.87

103.98 -

2.11 -

2.03%

106.00

100.00

413,144

42,085,581

250

2514920

尚芳

-

25.00

-

-

-

-

-

-

-

3534921

宏陽

3.36

3.58 -

0.22 -

6.15%

3.42

3.28

46,000

154,450

11

6354922

旭能

12.37

12.47 -

0.10 -

0.80%

12.53

12.01

1,157,045

14,313,921

209

1,2104923

力士

13.90

-

-

-

13.90

13.90

1,000

13,900

1

2004925

智微

35.11

32.40 +

2.71 +

8.36%

36.50

33.00

1,055,135

37,040,875

475

7234929

華燈

4.18

4.55 -

0.37 -

8.13%

4.50

4.00

110,000

459,950

31

2694931

新盛力

3.79

3.87 -

0.08 -

2.07%

3.90

3.74

14,000

52,990

4

6894941

晶積

19.46

-

-

-

19.67

19.29

15,000

291,840

6

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

15.02

17.69 -

2.67 -

15.09%

16.94

13.30

602,726

9,050,500

165

4554951

精拓科

8.32

8.53 -

0.21 -

2.46%

8.60

8.20

28,200

234,494

8

4644953

緯軟

24.14

24.53 -

0.39 -

1.59%

24.42

23.21

33,501

808,843

21

3574961

天鈺

35.54

32.86 +

2.68 +

8.16%

39.42

32.43

1,427,141

50,717,524

552

7674962

維翰

10.65

-

-

-

10.65

10.65

360

3,834

1

4574967

十銓

12.38

12.05 +

0.33 +

2.74%

12.40

12.35

20,000

247,500

2

5064968

立積

18.10

18.49 -

0.39 -

2.11%

18.35

17.86

38,000

687,980

10

4104969

鑫晶鑽

19.28

20.43 -

1.15 -

5.63%

19.70

18.90

1,725,256

33,257,031

460

1,6104972

湯石

42.39

40.37 +

2.02 +

5.00%

44.20

41.19

326,125

13,825,666

179

2944975

福聚能

12.03

12.03

0.00

0.00%

12.20

11.95

32,000

384,890

11

6,5324977

F-眾達

50.82

47.91 +

2.91 +

6.07%

52.60

47.80

222,000

11,282,240

30

4184978

宏普科

4.19

4.36 -

0.17 -

3.90%

4.20

4.18

12,110

50,719

4

1794980

佐臻

16.12

16.86 -

0.74 -

4.39%

16.60

15.87

51,300

826,880

13

2514989

榮科

4.53

4.70 -

0.17 -

3.62%

4.56

4.51

15,000

67,950

3

6034990

晶美

14.68

15.42 -

0.74 -

4.80%

15.05

14.36

151,327

2,221,261

48

7104991

F-環宇

19.20

18.50 +

0.70 +

3.78%

19.20

19.20

5,000

96,000

1

3654997

齊瀚

9.90

9.90

0.00

0.00%

9.90

9.90

6,000

59,400

3

2584999

鑫禾

76.90

76.21 +

0.69 +

0.91%

77.50

74.00

213,007

16,381,173

154

6125216

晶讚

4.82

4.87 -

0.05 -

1.03%

4.85

4.80

11,260

54,298

4

3575217

旭泓

21.35

20.31 +

1.04 +

5.12%

23.14

19.90

369,002

7,878,652

132

2,5055221

合晶光

5.97

6.09 -

0.12 -

1.97%

5.97

5.97

1,000

5,970

1

7755222

全訊

18.99

19.41 -

0.42 -

2.16%

20.00

18.50

38,000

721,530

14

2665229

立宇

10.59

10.18 +

0.41 +

4.03%

10.69

10.27

791,482

8,382,057

44

6125233

有量

17.55

18.46 -

0.91 -

4.93%

17.96

17.07

58,000

1,018,080

25

4575238

威力能

14.03

13.29 +

0.74 +

5.57%

14.30

13.59

87,025

1,220,659

32

4835239

宏鈺

1.47

2.11 -

0.64 -

30.33%

2.05

1.00

5,161,757

7,582,796

763

2925240

建騰

33.15

32.67 +

0.48 +

1.47%

33.50

33.00

49,000

1,624,160

11

3545242

佳晶科

11.35

12.23 -

0.88 -

7.20%

12.00

10.98

500,000

5,674,140

108

1,0245244

弘凱

14.76

14.14 +

0.62 +

4.38%

15.70

14.00

239,000

3,528,750

67

5885245

智晶

19.66

19.50 +

0.16 +

0.82%

20.00

19.50

20,000

393,100

9

3575247

映相

16.37

16.53 -

0.16 -

0.97%

16.80

15.94

358,000

5,859,620

76

5005248

景傳

37.90

38.52 -

0.62 -

1.61%

39.19

36.60

37,002

1,402,408

22

1655250

奇岩

10.35

10.35

0.00

0.00%

10.35

10.35

3,000

31,050

2

2535253

維鈦光

18.44

18.03 +

0.41 +

2.27%

18.80

17.91

87,000

1,604,410

29

3195255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

70.87

68.46 +

2.41 +

3.52%

72.90

69.50

250,402

17,746,818

114

2175257

北儒

14.39

14.22 +

0.17 +

1.20%

14.73

14.06

21,050

302,847

13

1,2655258

虹堡

16.75

17.23 -

0.48 -

2.79%

17.10

16.50

247,000

4,137,950

71

5335259

清惠

38.33

35.39 +

2.94 +

8.31%

39.20

37.00

751,099

28,790,549

239

6475261

創傑

51.95

45.58 +

6.37 +

13.98%

57.45

46.00

2,437,674

126,635,898

887

5915267

龍翩

59.02

62.61 -

3.59 -

5.73%

59.85

58.31

29,370

1,733,365

22

2555271

紘通

21.41

21.75 -

0.34 -

1.56%

21.50

21.30

7,000

149,900

3

2905272

笙科

44.28

42.25 +

2.03 +

4.80%

45.65

42.00

2,287,400

101,282,304

910

4145278

尚凡

196.18

184.14 +

12.04 +

6.54%

200.99

191.00

64,780

12,708,352

46

1205282

富昱科

12.92

12.96 -

0.04 -

0.31%

13.00

12.54

24,000

310,160

6

2705283

禾聯碩

40.40

41.07 -

0.67 -

1.63%

40.50

40.30

6,000

242,400

3

5785285

界霖

30.26

30.23 +

0.03 +

0.10%

30.79

30.00

182,000

5,506,440

28

6095286

育駿

59.72

58.71 +

1.01 +

1.72%

62.50

57.00

105,440

6,296,484

74

1305287

數字

248.85

250.50 -

1.65 -

0.66%

255.00

246.00

18,391

4,576,610

18

2805289

宜鼎

59.75

59.38 +

0.37 +

0.62%

60.30

59.00

31,000

1,852,350

19

4755294

捷音特

-

124.47

-

-

-

-

-

-

-

1765295

懷藝

12.02

11.98 +

0.04 +

0.33%

12.05

11.90

17,000

204,300

4

2915296

台矽能

18.21

18.40 -

0.19 -

1.03%

18.60

17.94

44,000

801,450

10

3095299

杰力

22.91

24.00 -

1.09 -

4.54%

23.00

22.80

11,000

252,000

8

3005541

廣朋

26.80

27.10 -

0.30 -

1.11%

26.80

26.80

3,000

80,400

2

2515863

台北銀

11.56

11.42 +

0.14 +

1.23%

11.70

11.31

132,557

1,532,779

57

2,3335864

致和證

6.70

6.61 +

0.09 +

1.36%

6.75

6.63

151,996

1,018,250

36

2,1026272

驊陞

14.66

12.93 +

1.73 +

13.38%

15.55

14.10

351,923

5,160,631

114

6276288

聯嘉

6.93

6.42 +

0.51 +

7.94%

7.35

6.42

190,010

1,317,411

54

1,2896401

助群

10.06

10.46 -

0.40 -

3.82%

10.15

10.00

12,320

123,950

8

4556403

群登

52.72

52.75 -

0.03 -

0.06%

55.57

50.83

359,635

18,961,197

154

1976405

悅城

136.48

133.08 +

3.40 +

2.55%

142.40

129.00

896,981

122,419,474

369

4156406

永美科

26.73

29.07 -

2.34 -

8.05%

28.00

24.90

308,602

8,248,061

114

2306407

相互

24.53

24.90 -

0.37 -

1.49%

25.10

23.90

28,000

686,710

15

5506409

旭隼

123.44

122.40 +

1.04 +

0.85%

125.00

122.00

63,000

7,776,640

38

5586411

晶焱

39.74

44.31 -

4.57 -

10.31%

43.51

37.80

120,015

4,769,393

63

5556412

群電

41.63

42.03 -

0.40 -

0.95%

42.45

40.80

290,000

12,071,260

98

3,2586414

樺漢

73.31

72.14 +

1.17 +

1.62%

75.50

71.80

215,550

15,801,628

118

5396416

瑞祺電

37.52

39.15 -

1.63 -

4.16%

39.00

36.30

168,434

6,319,454

80

6006417

韋僑

25.36

25.95 -

0.59 -

2.27%

25.50

24.99

20,000

507,290

9

3116418

詠昇

26.16

26.02 +

0.14 +

0.54%

26.50

26.00

16,000

418,530

4

3056419

京晨科

110.70

102.11 +

8.59 +

8.41%

112.50

109.49

110,420

12,223,937

82

1826504

南六

84.84

81.93 +

2.91 +

3.55%

85.78

83.00

625,826

53,093,700

257

6456507

新力美

19.86

19.74 +

0.12 +

0.61%

20.00

19.71

442,000

8,777,740

57

6356701

達和

17.86

17.86

0.00

0.00%

18.00

17.80

8,000

142,900

3

1,8318029

久尹

7.49

7.18 +

0.31 +

4.32%

7.63

7.24

248,619

1,862,346

56

6598038

長園科

59.56

56.51 +

3.05 +

5.40%

61.45

57.20

289,250

17,227,805

149

4718041

東精電

-

15.04

-

-

-

-

-

-

-

2468056

達鴻

19.38

19.06 +

0.32 +

1.68%

19.99

18.95

14,040,358

272,106,291

2,334

9,0948065

天瑞

12.03

12.19 -

0.16 -

1.31%

12.49

11.89

487,535

5,863,172

85

5958115

帝聞

15.02

14.98 +

0.04 +

0.27%

15.47

14.75

22,000

330,530

5

8258122

神通

30.22

30.59 -

0.37 -

1.21%

31.00

30.07

156,304

4,722,744

68

2,0988127

利汎

8.51

6.36 +

2.15 +

33.81%

9.05

7.05

194,000

1,650,080

65

4288150

南茂

31.46

31.37 +

0.09 +

0.29%

33.10

28.81

133,000

4,184,035

54

8,4298176

智捷

22.90

21.33 +

1.57 +

7.36%

23.12

21.50

4,092,120

93,722,734

889

7118179

旭德

9.68

9.76 -

0.08 -

0.82%

9.80

9.55

1,267,454

12,265,912

99

2,9578197

研能

18.75

18.61 +

0.14 +

0.75%

19.50

18.00

209,800

3,933,290

100

6178284

三竹

61.61

60.35 +

1.26 +

2.09%

62.50

60.01

37,000

2,279,690

15

2608329

台視

13.95

14.17 -

0.22 -

1.55%

14.00

13.85

17,000

237,200

5

2,8068351

新東亞

7.53

7.59 -

0.06 -

0.79%

7.67

7.45

7,660

57,689

4

7348359

錢櫃

45.26

45.22 +

0.04 +

0.09%

45.49

44.81

89,480

4,049,776

30

1,3658409

商之器

-

18.62

-

-

-

-

-

-

-

2048415

大國鋼

14.89

14.66 +

0.23 +

1.57%

14.98

14.80

10,000

148,900

3

4,0008420

明揚

24.98

-

-

-

25.00

24.90

4,000

99,900

2

4538431

匯鑽科

18.91

20.04 -

1.13 -

5.64%

19.80

18.50

28,000

529,500

7

3728436

大江

108.40

101.53 +

6.87 +

6.77%

115.79

103.01

633,528

68,675,455

413

2988438

昶昕

-

33.20

-

-

-

-

-

-

-

6278440

綠電

19.22

19.47 -

0.25 -

1.28%

19.50

18.90

108,000

2,075,750

44

2828443

阿瘦

49.04

50.73 -

1.69 -

3.33%

50.19

48.01

133,930

6,567,475

95

6058446

華研

-

103.06

-

-

-

-

-

-

-

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.68

8.74 -

0.06 -

0.69%

8.73

8.65

805,555

6,995,117

126

22,0049961

儀大

-

-

-

-

-

-

-

-

-

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

129,753,353

3,664,809,141 33,888

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/05/10 17:00:04

社群留言