(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
62.70
62.47 +
0.23 +
0.37%
63.43
62.15
80,100
5,022,020
47
4951563
巧新
31.58
31.65 -
0.07 -
0.22%
31.82
31.30
1,342,404
42,394,912
284
1,9701568
倉佑
11.29
11.57 -
0.28 -
2.42%
11.49
10.98
72,000
812,860
17
9161585
鎧鉅
4.37
-
-
-
4.50
4.04
210,000
917,570
15
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
-
18.83
-
-
-
-
-
-
-
1941598
岱宇
32.18
31.91 +
0.27 +
0.85%
32.50
32.00
6,000
193,100
6
6811757
國慶
18.33
18.46 -
0.13 -
0.70%
18.98
18.32
3
55
2
7281760
寶齡
134.79
135.39 -
0.60 -
0.44%
136.80
133.10
327,296
44,115,686
236
3461776
展宇
20.11
20.46 -
0.35 -
1.71%
20.50
20.00
4,624
92,980
4
5321780
立弘
13.02
13.84 -
0.82 -
5.92%
13.50
12.63
154,000
2,005,810
78
9461783
和康生
36.24
33.78 +
2.46 +
7.28%
38.50
33.84
591,901
21,452,738
194
6211786
科妍
88.17
89.03 -
0.86 -
0.97%
89.00
87.00
147,651
13,018,757
62
4001814
東光訊
14.57
14.43 +
0.14 +
0.97%
14.60
14.50
16,000
233,100
4
4001816
富元
15.09
14.90 +
0.19 +
1.28%
15.55
15.00
107,265
1,619,094
34
5001817
凱撒衛
25.70
25.50 +
0.20 +
0.78%
26.00
25.20
23,000
591,000
10
6452064
晉椿
-
-
-
-
-
-
-
-
-
6162065
世豐
31.93
30.44 +
1.49 +
4.89%
32.84
31.47
9,000
287,340
3
3002066
世德
48.30
44.81 +
3.49 +
7.79%
49.26
46.00
42,000
2,028,600
28
3012067
嘉鋼
22.75
22.45 +
0.30 +
1.34%
22.75
22.75
1,000
22,750
1
2012228
劍麟
59.43
58.48 +
0.95 +
1.62%
60.20
58.50
87,000
5,170,400
24
6502235
謚源
33.81
32.95 +
0.86 +
2.61%
34.30
33.00
18,000
608,650
5
2792599
樂揚
11.12
11.38 -
0.26 -
2.28%
11.25
10.93
35,000
389,100
21
9992633
高鐵
5.48
5.49 -
0.01 -
0.18%
5.51
5.44
14,707,904
80,557,315
691
65,1322639
光明海
12.25
12.70 -
0.45 -
3.54%
12.50
12.16
35,000
428,710
10
2,0552641
正德
8.07
-
-
-
8.22
7.84
55,000
444,000
11
9502642
宅配通
34.69
33.77 +
0.92 +
2.72%
35.20
33.61
259,430
9,000,363
143
8602712
悅來
20.35
21.18 -
0.83 -
3.92%
20.43
20.24
8,000
162,820
4
9502721
F-楷捷
14.21
14.23 -
0.02 -
0.14%
14.72
14.01
15,078
214,232
11
1,0462730
美麗信
18.03
-
-
-
18.20
17.90
15,004
270,452
12
3762731
雄獅
59.79
59.05 +
0.74 +
1.25%
60.09
59.37
13,000
777,270
8
6112732
六角
168.18
166.98 +
1.20 +
0.72%
170.00
166.50
51,153
8,603,139
47
1252733
維格
119.84
117.93 +
1.91 +
1.62%
121.00
119.00
56,290
6,745,935
31
2252734
易飛網
34.25
34.27 -
0.02 -
0.06%
34.50
34.00
2,000
68,500
2
1852897
臺工銀
6.44
6.47 -
0.03 -
0.46%
6.48
6.40
603,000
3,881,790
48
23,9053074
群環
15.87
15.89 -
0.02 -
0.13%
16.20
15.80
171,286
2,718,514
27
1,0323097
拍檔
8.61
-
-
-
8.63
8.58
10,000
86,050
2
6043117
年程
18.77
17.80 +
0.97 +
5.45%
20.73
17.50
316,000
5,931,870
87
2953122
笙泉
7.50
7.90 -
0.40 -
5.06%
7.92
7.27
76,104
571,003
22
3553127
能元
8.07
8.15 -
0.08 -
0.98%
8.25
7.90
83,835
676,518
34
1,2723138
耀登
7.66
8.13 -
0.47 -
5.78%
8.10
7.37
50,000
383,180
16
3273141
晶宏
13.41
12.75 +
0.66 +
5.18%
14.00
13.00
1,010,043
13,548,622
212
8833150
鈺寶
8.46
8.71 -
0.25 -
2.87%
8.59
8.18
36,000
304,520
8
5003151
智泰
49.05
48.97 +
0.08 +
0.16%
50.20
48.00
62,930
3,086,826
50
2403161
幸亞
-
-
-
-
-
-
-
-
-
4343167
大量
33.32
33.53 -
0.21 -
0.63%
33.77
33.00
96,000
3,199,090
42
6163168
眾福科
3.86
3.89 -
0.03 -
0.77%
3.86
3.86
1,000
3,860
1
6103178
公準
7.19
7.34 -
0.15 -
2.04%
7.30
7.13
66,000
474,690
10
3593184
微邦
44.44
43.82 +
0.62 +
1.41%
48.99
41.01
1,915,039
85,105,718
791
4703272
東碩
24.33
22.77 +
1.56 +
6.85%
27.15
22.60
426,117
10,366,564
169
2653301
鋰科
2.21
2.89 -
0.68 -
23.53%
2.55
1.74
4,998,348
11,054,815
686
1,2433307
遠業
29.09
25.68 +
3.41 +
13.28%
33.04
26.90
1,037,599
30,180,883
346
6183318
和光
19.24
19.60 -
0.36 -
1.84%
20.00
18.92
204,303
3,930,050
58
4603338
泰碩
23.60
23.27 +
0.33 +
1.42%
25.50
22.71
797,340
18,814,156
282
5943345
慶良
-
-
-
-
-
-
-
-
-
3753346
麗清
18.18
18.22 -
0.04 -
0.22%
18.72
18.00
275,046
5,000,702
63
5023349
寶德
-
15.01
-
-
-
-
-
-
-
2303357
臺慶科
18.05
17.30 +
0.75 +
4.34%
18.11
18.00
28,000
505,360
10
7963374
精材
36.39
36.91 -
0.52 -
1.41%
37.50
35.51
2,370,560
86,261,583
842
2,3633377
健格
-
29.90
-
-
-
-
-
-
-
1203411
宜揚
5.33
5.63 -
0.30 -
5.33%
6.60
4.95
485,323
2,588,259
122
1,1773413
晶鼎
10.35
10.90 -
0.55 -
5.05%
10.50
10.20
519,097
5,373,755
131
1,0803414
榮眾
9.01
8.11 +
0.90 +
11.10%
9.70
8.10
89,410
805,551
30
3313422
億泰興
4.80
4.83 -
0.03 -
0.62%
4.80
4.80
5,000
24,000
1
3513423
聚興
26.58
26.79 -
0.21 -
0.78%
27.34
24.90
153,151
4,070,147
72
2533429
彥陽
5.44
5.66 -
0.22 -
3.89%
5.47
5.42
16,000
87,070
4
3303430
奇鈦科
20.32
20.29 +
0.03 +
0.15%
20.39
20.20
50,000
1,015,800
9
2663471
雅士
31.24
31.86 -
0.62 -
1.95%
32.20
29.58
127,200
3,973,180
63
6093472
友荃
8.53
10.00 -
1.47 -
14.70%
9.50
7.65
412,000
3,514,010
107
4433475
富晶
9.35
9.36 -
0.01 -
0.11%
9.70
9.08
78,348
732,855
32
3283485
敘豐
44.55
45.62 -
1.07 -
2.35%
45.60
42.50
213,364
9,505,100
73
3503492
長盛
18.96
17.67 +
1.29 +
7.30%
20.21
17.50
510,456
9,679,783
133
3163496
大朋電
7.35
-
-
-
7.49
7.20
2,000
14,690
2
3493503
東又悅
4.63
4.77 -
0.14 -
2.94%
4.77
4.55
18,000
83,340
6
5073505
聯線上
19.29
20.01 -
0.72 -
3.60%
19.40
19.21
8,510
164,191
7
1753507
力群
16.60
16.83 -
0.23 -
1.37%
16.60
16.60
1,000
16,600
1
3183524
正勛
5.42
-
-
-
5.84
4.85
119,000
645,330
25
5173530
晶相光
24.09
23.04 +
1.05 +
4.56%
25.10
23.10
407,924
9,825,014
118
6523538
曜鵬
18.13
18.23 -
0.10 -
0.55%
18.50
18.00
74,443
1,349,902
29
5673543
州巧
11.04
11.29 -
0.25 -
2.21%
11.16
10.95
542,000
5,985,410
121
8323554
精品
16.40
-
-
-
16.40
16.40
6,000
98,400
2
1593558
神準
69.63
68.02 +
1.61 +
2.37%
70.35
68.70
408,652
28,455,491
188
4203564
其陽
57.13
51.81 +
5.32 +
10.27%
58.48
52.99
236,200
13,493,510
114
1733565
奧圖碼
14.09
14.07 +
0.02 +
0.14%
14.11
14.06
10,000
140,850
2
8063566
太陽光
4.24
4.43 -
0.19 -
4.29%
4.73
3.90
187,412
795,280
40
1,5683568
馥鴻
12.96
12.64 +
0.32 +
2.53%
13.26
12.35
27,000
349,940
9
2933572
宏芯
6.92
6.90 +
0.02 +
0.29%
6.95
6.85
35,000
242,150
8
3043581
博磊
17.00
17.48 -
0.48 -
2.75%
17.20
16.93
66,000
1,121,890
21
5713585
聯致
6.20
6.17 +
0.03 +
0.49%
6.25
6.05
41,455
256,852
10
1,3743592
瑞鼎
99.29
93.73 +
5.56 +
5.93%
104.50
94.20
3,020,682
299,934,880
1,620
6503594
磐儀
28.50
26.27 +
2.23 +
8.49%
30.52
27.50
1,842,324
52,504,622
461
4043595
山太士
8.01
7.77 +
0.24 +
3.09%
8.06
7.90
46,543
372,844
15
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.36
2.47 -
0.11 -
4.45%
2.40
2.28
3,000
7,080
2
3383604
立碁光
-
-
-
-
-
-
-
-
-
2213610
啟耀
2.99
2.99
0.00
0.00%
3.05
2.90
167,101
499,122
25
2,6713613
碩達
6.94
7.00 -
0.06 -
0.86%
7.05
6.82
35,600
247,042
9
6583627
華信科
49.96
50.30 -
0.34 -
0.68%
50.97
49.11
129,044
6,447,353
72
2003633
云光
25.22
23.87 +
1.35 +
5.66%
26.17
24.21
238,505
6,014,454
105
3403636
晶越
3.54
3.53 +
0.01 +
0.28%
3.63
3.45
44,000
155,840
18
3793637
鉅景
5.65
5.72 -
0.07 -
1.22%
5.85
5.45
256,000
1,446,070
63
5073644
凌嘉科
13.95
-
-
-
14.00
13.90
10,000
139,500
2
3923647
旭晶
7.03
6.85 +
0.18 +
2.63%
7.50
6.55
1,320,337
9,286,144
269
2,8023651
F-天鵬
11.29
11.30 -
0.01 -
0.09%
11.47
11.00
24,000
270,850
5
6963657
大衛
12.30
12.33 -
0.03 -
0.24%
12.30
12.30
1,000
12,300
1
2503659
百辰
23.26
24.98 -
1.72 -
6.89%
23.60
23.00
18,015
419,033
12
3373661
F-世芯
20.82
22.52 -
1.70 -
7.55%
21.38
20.26
32,000
666,390
13
5393666
光耀
29.70
25.43 +
4.27 +
16.79%
36.00
25.00
2,361,265
70,120,154
661
3403671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
9.64
9.14 +
0.50 +
5.47%
10.00
9.50
24,000
231,260
12
2303678
聯享
11.81
12.02 -
0.21 -
1.75%
12.08
11.40
41,419
489,161
16
2433681
實盈
20.31
19.90 +
0.41 +
2.06%
20.80
19.80
22,224
451,295
11
2,0873682
亞太
14.46
14.36 +
0.10 +
0.70%
14.75
14.15
10,623,851
153,569,021
1,689
32,8403684
榮昌
28.01
28.94 -
0.93 -
3.21%
28.30
27.82
60,000
1,680,680
22
1753690
群豐
8.86
8.96 -
0.10 -
1.12%
9.05
8.36
2,341,577
20,750,971
93
1,4813693
營邦
58.64
54.27 +
4.37 +
8.05%
61.00
55.00
322,339
18,903,404
159
3384116
明基醫
21.41
21.84 -
0.43 -
1.97%
22.05
21.00
67,120
1,437,244
35
3754117
普生
28.76
30.47 -
1.71 -
5.61%
30.00
28.00
223,000
6,413,160
117
2524132
國鼎
39.36
40.18 -
0.82 -
2.04%
40.00
38.80
601,090
23,656,728
209
5164134
台欣生
9.94
10.36 -
0.42 -
4.05%
10.00
9.93
5,000
49,720
5
3514135
天賜爾
8.73
8.81 -
0.08 -
0.91%
8.90
8.50
53,000
462,500
12
3084140
康富
11.31
17.67 -
6.36 -
35.99%
14.05
7.84
2,891,547
32,692,021
846
3004147
中裕
69.87
64.30 +
5.57 +
8.66%
71.50
68.71
1,918,479
134,047,087
972
1,9414150
優你康
25.30
26.65 -
1.35 -
5.07%
25.99
24.32
83,600
2,115,273
53
3584151
明躍
-
16.19
-
-
-
-
-
-
-
3554153
鈺緯
46.75
36.24 +
10.51 +
29.00%
52.50
37.49
961,950
44,968,027
537
1894155
訊映
73.81
71.84 +
1.97 +
2.74%
75.30
72.30
258,400
19,071,433
108
2324156
賽德
18.43
18.81 -
0.38 -
2.02%
19.78
17.86
2,184,900
40,276,508
501
4054159
泉盛
76.91
68.81 +
8.10 +
11.77%
81.50
70.00
1,059,700
81,496,957
621
1,5004161
聿新科
53.19
52.15 +
1.04 +
1.99%
54.30
52.00
466,136
24,795,479
150
3384166
友霖
45.01
44.36 +
0.65 +
1.47%
45.50
44.01
83,400
3,753,790
47
1,6804167
展旺
26.09
26.50 -
0.41 -
1.55%
26.30
26.00
748,409
19,528,718
199
1,4824169
泰宗
58.31
56.79 +
1.52 +
2.68%
58.99
58.00
110,900
6,466,520
55
4634170
鑫品
33.61
38.74 -
5.13 -
13.24%
37.20
31.70
1,254,527
42,165,041
475
2324171
瑞基
41.04
43.33 -
2.29 -
5.29%
42.00
40.70
85,000
3,488,000
7
3034172
因華
55.77
52.50 +
3.27 +
6.23%
56.50
53.79
289,423
16,140,895
153
4284173
久裕
56.51
56.96 -
0.45 -
0.79%
57.20
56.10
7,000
395,600
6
3314174
浩鼎
177.10
172.20 +
4.90 +
2.85%
180.80
172.30
1,009,178
178,725,820
720
1,3904175
杏一
49.60
50.34 -
0.74 -
1.47%
50.20
48.80
39,141
1,941,279
24
2234177
柏登
47.75
51.32 -
3.57 -
6.96%
50.20
46.00
584,902
27,929,373
338
2704180
安成藥
203.79
218.15 -
14.36 -
6.58%
220.00
197.10
672,978
137,148,701
590
9864181
百丹特
38.18
38.14 +
0.04 +
0.10%
38.64
37.85
202,396
7,727,288
90
1,0744183
福永生
17.23
17.63 -
0.40 -
2.27%
17.70
17.00
130,000
2,239,300
42
2004184
昕琦
84.23
81.97 +
2.26 +
2.76%
88.89
82.00
446,450
37,605,040
226
4184186
尖端醫
55.29
54.90 +
0.39 +
0.71%
56.49
54.00
174,001
9,620,565
101
5504187
得榮
35.44
36.77 -
1.33 -
3.62%
36.50
34.65
16,200
574,090
11
2424427
展頌
8.50
8.66 -
0.16 -
1.85%
8.60
8.22
18,000
152,960
9
1,5374431
敏成
28.32
28.25 +
0.07 +
0.25%
28.50
27.50
51,260
1,451,750
35
1484433
興采
50.17
49.54 +
0.63 +
1.27%
50.70
49.00
62,399
3,130,351
33
2374536
拓凱
158.29
152.24 +
6.05 +
3.97%
160.60
154.90
82,300
13,027,620
57
8194537
旭東
14.22
15.64 -
1.42 -
9.08%
14.78
14.01
57,000
810,520
17
7204538
大詠城
15.43
15.38 +
0.05 +
0.33%
15.44
15.40
14,000
216,020
13
6004542
科嶠
49.97
51.09 -
1.12 -
2.19%
51.89
49.27
11,250
562,130
10
2134544
春日
30.11
30.60 -
0.49 -
1.60%
31.00
29.83
14,200
427,560
10
6034545
銘鈺
47.38
45.42 +
1.96 +
4.32%
48.30
46.34
151,951
7,199,662
75
4424726
永昕
50.61
50.90 -
0.29 -
0.57%
51.70
49.81
886,241
44,854,162
446
9734730
通用
12.38
12.50 -
0.12 -
0.96%
12.46
12.30
10,000
123,800
3
2854731
東宇
14.87
15.59 -
0.72 -
4.62%
15.30
14.44
90,000
1,338,350
31
2704732
彥臣
17.18
16.80 +
0.38 +
2.26%
18.00
16.25
66,000
1,134,070
22
2144734
國維
5.78
6.47 -
0.69 -
10.66%
6.15
5.35
179,067
1,034,154
58
4354738
尚化
7.43
7.69 -
0.26 -
3.38%
7.75
7.00
117,221
871,171
43
6564740
慕德生
13.18
14.11 -
0.93 -
6.59%
14.00
12.74
667,400
8,799,310
195
4504741
泓瀚
59.68
60.46 -
0.78 -
1.29%
60.40
59.00
6,840
408,180
4
2084744
皇將
30.35
31.51 -
1.16 -
3.68%
31.00
29.52
61,600
1,869,717
35
2064747
強生
50.82
49.87 +
0.95 +
1.90%
51.57
50.00
13,000
660,720
5
1804752
聯超
-
-
-
-
-
-
-
-
-
7664754
國碳科
20.30
20.20 +
0.10 +
0.50%
20.30
20.30
6,000
121,800
3
1334755
三福
38.39
-
-
-
38.39
38.39
4,000
153,560
2
8004916
事欣科
101.87
103.98 -
2.11 -
2.03%
106.00
100.00
413,144
42,085,581
250
2514920
尚芳
-
25.00
-
-
-
-
-
-
-
3534921
宏陽
3.36
3.58 -
0.22 -
6.15%
3.42
3.28
46,000
154,450
11
6354922
旭能
12.37
12.47 -
0.10 -
0.80%
12.53
12.01
1,157,045
14,313,921
209
1,2104923
力士
13.90
-
-
-
13.90
13.90
1,000
13,900
1
2004925
智微
35.11
32.40 +
2.71 +
8.36%
36.50
33.00
1,055,135
37,040,875
475
7234929
華燈
4.18
4.55 -
0.37 -
8.13%
4.50
4.00
110,000
459,950
31
2694931
新盛力
3.79
3.87 -
0.08 -
2.07%
3.90
3.74
14,000
52,990
4
6894941
晶積
19.46
-
-
-
19.67
19.29
15,000
291,840
6
5004943
F-康控
-
-
-
-
-
-
-
-
-
4794949
有成
15.02
17.69 -
2.67 -
15.09%
16.94
13.30
602,726
9,050,500
165
4554951
精拓科
8.32
8.53 -
0.21 -
2.46%
8.60
8.20
28,200
234,494
8
4644953
緯軟
24.14
24.53 -
0.39 -
1.59%
24.42
23.21
33,501
808,843
21
3574961
天鈺
35.54
32.86 +
2.68 +
8.16%
39.42
32.43
1,427,141
50,717,524
552
7674962
維翰
10.65
-
-
-
10.65
10.65
360
3,834
1
4574967
十銓
12.38
12.05 +
0.33 +
2.74%
12.40
12.35
20,000
247,500
2
5064968
立積
18.10
18.49 -
0.39 -
2.11%
18.35
17.86
38,000
687,980
10
4104969
鑫晶鑽
19.28
20.43 -
1.15 -
5.63%
19.70
18.90
1,725,256
33,257,031
460
1,6104972
湯石
42.39
40.37 +
2.02 +
5.00%
44.20
41.19
326,125
13,825,666
179
2944975
福聚能
12.03
12.03
0.00
0.00%
12.20
11.95
32,000
384,890
11
6,5324977
F-眾達
50.82
47.91 +
2.91 +
6.07%
52.60
47.80
222,000
11,282,240
30
4184978
宏普科
4.19
4.36 -
0.17 -
3.90%
4.20
4.18
12,110
50,719
4
1794980
佐臻
16.12
16.86 -
0.74 -
4.39%
16.60
15.87
51,300
826,880
13
2514989
榮科
4.53
4.70 -
0.17 -
3.62%
4.56
4.51
15,000
67,950
3
6034990
晶美
14.68
15.42 -
0.74 -
4.80%
15.05
14.36
151,327
2,221,261
48
7104991
F-環宇
19.20
18.50 +
0.70 +
3.78%
19.20
19.20
5,000
96,000
1
3654997
齊瀚
9.90
9.90
0.00
0.00%
9.90
9.90
6,000
59,400
3
2584999
鑫禾
76.90
76.21 +
0.69 +
0.91%
77.50
74.00
213,007
16,381,173
154
6125216
晶讚
4.82
4.87 -
0.05 -
1.03%
4.85
4.80
11,260
54,298
4
3575217
旭泓
21.35
20.31 +
1.04 +
5.12%
23.14
19.90
369,002
7,878,652
132
2,5055221
合晶光
5.97
6.09 -
0.12 -
1.97%
5.97
5.97
1,000
5,970
1
7755222
全訊
18.99
19.41 -
0.42 -
2.16%
20.00
18.50
38,000
721,530
14
2665229
立宇
10.59
10.18 +
0.41 +
4.03%
10.69
10.27
791,482
8,382,057
44
6125233
有量
17.55
18.46 -
0.91 -
4.93%
17.96
17.07
58,000
1,018,080
25
4575238
威力能
14.03
13.29 +
0.74 +
5.57%
14.30
13.59
87,025
1,220,659
32
4835239
宏鈺
1.47
2.11 -
0.64 -
30.33%
2.05
1.00
5,161,757
7,582,796
763
2925240
建騰
33.15
32.67 +
0.48 +
1.47%
33.50
33.00
49,000
1,624,160
11
3545242
佳晶科
11.35
12.23 -
0.88 -
7.20%
12.00
10.98
500,000
5,674,140
108
1,0245244
弘凱
14.76
14.14 +
0.62 +
4.38%
15.70
14.00
239,000
3,528,750
67
5885245
智晶
19.66
19.50 +
0.16 +
0.82%
20.00
19.50
20,000
393,100
9
3575247
映相
16.37
16.53 -
0.16 -
0.97%
16.80
15.94
358,000
5,859,620
76
5005248
景傳
37.90
38.52 -
0.62 -
1.61%
39.19
36.60
37,002
1,402,408
22
1655250
奇岩
10.35
10.35
0.00
0.00%
10.35
10.35
3,000
31,050
2
2535253
維鈦光
18.44
18.03 +
0.41 +
2.27%
18.80
17.91
87,000
1,604,410
29
3195255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
70.87
68.46 +
2.41 +
3.52%
72.90
69.50
250,402
17,746,818
114
2175257
北儒
14.39
14.22 +
0.17 +
1.20%
14.73
14.06
21,050
302,847
13
1,2655258
虹堡
16.75
17.23 -
0.48 -
2.79%
17.10
16.50
247,000
4,137,950
71
5335259
清惠
38.33
35.39 +
2.94 +
8.31%
39.20
37.00
751,099
28,790,549
239
6475261
創傑
51.95
45.58 +
6.37 +
13.98%
57.45
46.00
2,437,674
126,635,898
887
5915267
龍翩
59.02
62.61 -
3.59 -
5.73%
59.85
58.31
29,370
1,733,365
22
2555271
紘通
21.41
21.75 -
0.34 -
1.56%
21.50
21.30
7,000
149,900
3
2905272
笙科
44.28
42.25 +
2.03 +
4.80%
45.65
42.00
2,287,400
101,282,304
910
4145278
尚凡
196.18
184.14 +
12.04 +
6.54%
200.99
191.00
64,780
12,708,352
46
1205282
富昱科
12.92
12.96 -
0.04 -
0.31%
13.00
12.54
24,000
310,160
6
2705283
禾聯碩
40.40
41.07 -
0.67 -
1.63%
40.50
40.30
6,000
242,400
3
5785285
界霖
30.26
30.23 +
0.03 +
0.10%
30.79
30.00
182,000
5,506,440
28
6095286
育駿
59.72
58.71 +
1.01 +
1.72%
62.50
57.00
105,440
6,296,484
74
1305287
數字
248.85
250.50 -
1.65 -
0.66%
255.00
246.00
18,391
4,576,610
18
2805289
宜鼎
59.75
59.38 +
0.37 +
0.62%
60.30
59.00
31,000
1,852,350
19
4755294
捷音特
-
124.47
-
-
-
-
-
-
-
1765295
懷藝
12.02
11.98 +
0.04 +
0.33%
12.05
11.90
17,000
204,300
4
2915296
台矽能
18.21
18.40 -
0.19 -
1.03%
18.60
17.94
44,000
801,450
10
3095299
杰力
22.91
24.00 -
1.09 -
4.54%
23.00
22.80
11,000
252,000
8
3005541
廣朋
26.80
27.10 -
0.30 -
1.11%
26.80
26.80
3,000
80,400
2
2515863
台北銀
11.56
11.42 +
0.14 +
1.23%
11.70
11.31
132,557
1,532,779
57
2,3335864
致和證
6.70
6.61 +
0.09 +
1.36%
6.75
6.63
151,996
1,018,250
36
2,1026272
驊陞
14.66
12.93 +
1.73 +
13.38%
15.55
14.10
351,923
5,160,631
114
6276288
聯嘉
6.93
6.42 +
0.51 +
7.94%
7.35
6.42
190,010
1,317,411
54
1,2896401
助群
10.06
10.46 -
0.40 -
3.82%
10.15
10.00
12,320
123,950
8
4556403
群登
52.72
52.75 -
0.03 -
0.06%
55.57
50.83
359,635
18,961,197
154
1976405
悅城
136.48
133.08 +
3.40 +
2.55%
142.40
129.00
896,981
122,419,474
369
4156406
永美科
26.73
29.07 -
2.34 -
8.05%
28.00
24.90
308,602
8,248,061
114
2306407
相互
24.53
24.90 -
0.37 -
1.49%
25.10
23.90
28,000
686,710
15
5506409
旭隼
123.44
122.40 +
1.04 +
0.85%
125.00
122.00
63,000
7,776,640
38
5586411
晶焱
39.74
44.31 -
4.57 -
10.31%
43.51
37.80
120,015
4,769,393
63
5556412
群電
41.63
42.03 -
0.40 -
0.95%
42.45
40.80
290,000
12,071,260
98
3,2586414
樺漢
73.31
72.14 +
1.17 +
1.62%
75.50
71.80
215,550
15,801,628
118
5396416
瑞祺電
37.52
39.15 -
1.63 -
4.16%
39.00
36.30
168,434
6,319,454
80
6006417
韋僑
25.36
25.95 -
0.59 -
2.27%
25.50
24.99
20,000
507,290
9
3116418
詠昇
26.16
26.02 +
0.14 +
0.54%
26.50
26.00
16,000
418,530
4
3056419
京晨科
110.70
102.11 +
8.59 +
8.41%
112.50
109.49
110,420
12,223,937
82
1826504
南六
84.84
81.93 +
2.91 +
3.55%
85.78
83.00
625,826
53,093,700
257
6456507
新力美
19.86
19.74 +
0.12 +
0.61%
20.00
19.71
442,000
8,777,740
57
6356701
達和
17.86
17.86
0.00
0.00%
18.00
17.80
8,000
142,900
3
1,8318029
久尹
7.49
7.18 +
0.31 +
4.32%
7.63
7.24
248,619
1,862,346
56
6598038
長園科
59.56
56.51 +
3.05 +
5.40%
61.45
57.20
289,250
17,227,805
149
4718041
東精電
-
15.04
-
-
-
-
-
-
-
2468056
達鴻
19.38
19.06 +
0.32 +
1.68%
19.99
18.95
14,040,358
272,106,291
2,334
9,0948065
天瑞
12.03
12.19 -
0.16 -
1.31%
12.49
11.89
487,535
5,863,172
85
5958115
帝聞
15.02
14.98 +
0.04 +
0.27%
15.47
14.75
22,000
330,530
5
8258122
神通
30.22
30.59 -
0.37 -
1.21%
31.00
30.07
156,304
4,722,744
68
2,0988127
利汎
8.51
6.36 +
2.15 +
33.81%
9.05
7.05
194,000
1,650,080
65
4288150
南茂
31.46
31.37 +
0.09 +
0.29%
33.10
28.81
133,000
4,184,035
54
8,4298176
智捷
22.90
21.33 +
1.57 +
7.36%
23.12
21.50
4,092,120
93,722,734
889
7118179
旭德
9.68
9.76 -
0.08 -
0.82%
9.80
9.55
1,267,454
12,265,912
99
2,9578197
研能
18.75
18.61 +
0.14 +
0.75%
19.50
18.00
209,800
3,933,290
100
6178284
三竹
61.61
60.35 +
1.26 +
2.09%
62.50
60.01
37,000
2,279,690
15
2608329
台視
13.95
14.17 -
0.22 -
1.55%
14.00
13.85
17,000
237,200
5
2,8068351
新東亞
7.53
7.59 -
0.06 -
0.79%
7.67
7.45
7,660
57,689
4
7348359
錢櫃
45.26
45.22 +
0.04 +
0.09%
45.49
44.81
89,480
4,049,776
30
1,3658409
商之器
-
18.62
-
-
-
-
-
-
-
2048415
大國鋼
14.89
14.66 +
0.23 +
1.57%
14.98
14.80
10,000
148,900
3
4,0008420
明揚
24.98
-
-
-
25.00
24.90
4,000
99,900
2
4538431
匯鑽科
18.91
20.04 -
1.13 -
5.64%
19.80
18.50
28,000
529,500
7
3728436
大江
108.40
101.53 +
6.87 +
6.77%
115.79
103.01
633,528
68,675,455
413
2988438
昶昕
-
33.20
-
-
-
-
-
-
-
6278440
綠電
19.22
19.47 -
0.25 -
1.28%
19.50
18.90
108,000
2,075,750
44
2828443
阿瘦
49.04
50.73 -
1.69 -
3.33%
50.19
48.01
133,930
6,567,475
95
6058446
華研
-
103.06
-
-
-
-
-
-
-
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.68
8.74 -
0.06 -
0.69%
8.73
8.65
805,555
6,995,117
126
22,0049961
儀大
-
-
-
-
-
-
-
-
-
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
129,753,353
3,664,809,141 33,888
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/05/10 17:00:04