間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:50:51
Nymx原油近月期貨
93.0100
-0.4500
93.460008:47:35
ICE WTI原油近月期貨
93.0400
-0.4200
93.460008:46:20
ICE布蘭特原油近月期貨
101.6100
-0.7600
102.370008:50:33
Nymex天然氣近月期貨
4.3580
0.0150
4.3430【貴金屬】09:01:11
黃金現貨
1476.4800
-0.8450 1476.750008:01:28
COMEX黃金近月期貨
1477.1000
4.9000 1472.200009:01:05
白銀現貨
24.3460
0.0120
24.335007:35:51
COMEX白銀近月期貨
24.2600
0.1160
24.1440【農業】08:47:54
CBOT玉米近月期貨
678.2500
-5.0000
683.250008:17:36
CBOT小麥近月期貨
720.2500
-1.5000
721.750008:43:51
CBOT黃豆近月期貨
1460.7500
-7.0000 1467.750008:47:16
CME瘦肉豬近月期貨
92.2500
-0.3250
92.5750