指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
148-13
+0-01
148-14
148-16
148-11T-Bond
ZBU13 (Sep '13)
147-20
-0-07
147-23
148-12
147-17Ultra T-Bond
UDM13 (Jun '13)
164-16
+0-05
164-18
164-21
164-13Ultra T-Bond
UDU13 (Sep '13)
162-27s
-0-12
0-00
162-27
162-2710-Year T-Note
ZNM13 (Jun '13)
133-110
-0-005
133-115
133-125
133-09010-Year T-Note
ZNU13 (Sep '13)
132-190s
-0-030
132-215
132-285
132-1905-Year T-Note
ZFM13 (Jun '13)
124-195
-0-010
124-202
124-207
124-1905-Year T-Note
ZFU13 (Sep '13)
124-090s
-0-002
124-102
124-102
124-0902-Year T-Note
ZTM13 (Jun '13)
110-100
unch
110-102
110-102
110-0972-Year T-Note
ZTU13 (Sep '13)
110-092s
unch
110-100
110-100
110-09210-Year Swaps
SRM13 (Jun '13)
119-045s
-0-035
119-115
119-160
119-03510-Year Swaps
SRU13 (Sep '13)
119-045s
-0-035
0-000
119-045
119-0455-Year Swaps
SAM13 (Jun '13)
115-075s
-0-005
115-095
115-120
115-0655-Year Swaps
SAU13 (Sep '13)
115-075s
-0-005
0-000
115-075
115-07530-Day Fed Funds
ZQM13 (Jun '13)
99.8800
+0.0050
99.8800
99.8800
99.880030-Day Fed Funds
ZQU13 (Sep '13)
99.8750s
unch
99.8800
99.8800
99.8750Eurodollar
GEM13 (Jun '13)
99.7300
+0.0050
99.7250
99.7300
99.7250Eurodollar
GEU13 (Sep '13)
99.7150
+0.0050
99.7100
99.7150
99.7100