回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球債券期貨指數一覽

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

148-13

+0-01

148-14

148-16

148-11T-Bond

ZBU13 (Sep '13)

147-20

-0-07

147-23

148-12

147-17Ultra T-Bond

UDM13 (Jun '13)

164-16

+0-05

164-18

164-21

164-13Ultra T-Bond

UDU13 (Sep '13)

162-27s

-0-12

0-00

162-27

162-2710-Year T-Note

ZNM13 (Jun '13)

133-110

-0-005

133-115

133-125

133-09010-Year T-Note

ZNU13 (Sep '13)

132-190s

-0-030

132-215

132-285

132-1905-Year T-Note

ZFM13 (Jun '13)

124-195

-0-010

124-202

124-207

124-1905-Year T-Note

ZFU13 (Sep '13)

124-090s

-0-002

124-102

124-102

124-0902-Year T-Note

ZTM13 (Jun '13)

110-100

unch

110-102

110-102

110-0972-Year T-Note

ZTU13 (Sep '13)

110-092s

unch

110-100

110-100

110-09210-Year Swaps

SRM13 (Jun '13)

119-045s

-0-035

119-115

119-160

119-03510-Year Swaps

SRU13 (Sep '13)

119-045s

-0-035

0-000

119-045

119-0455-Year Swaps

SAM13 (Jun '13)

115-075s

-0-005

115-095

115-120

115-0655-Year Swaps

SAU13 (Sep '13)

115-075s

-0-005

0-000

115-075

115-07530-Day Fed Funds

ZQM13 (Jun '13)

99.8800

+0.0050

99.8800

99.8800

99.880030-Day Fed Funds

ZQU13 (Sep '13)

99.8750s

unch

99.8800

99.8800

99.8750Eurodollar

GEM13 (Jun '13)

99.7300

+0.0050

99.7250

99.7300

99.7250Eurodollar

GEU13 (Sep '13)

99.7150

+0.0050

99.7100

99.7150

99.7100

社群留言