■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,477.1500

0.4000

0.0270

1,476.5000

1,477.5000

1,476.3000

1,476.7500

1,431.9500

3.1570GOLDAU

1,424.1830

0.4500

0.0320

1,423.9910

1,424.9850

1,423.6950

1,423.9060

1,376.9915

3.4400OZBG

95.0000

1.0000

1.0640

95.5000

95.5000

95.0000

94.0000

92.5000

2.7030GOLDPL

1,477.1000

0.4750

0.0320

1,476.7250

1,477.4500

1,476.7250

1,476.6250

1,432.0000

3.1490GOLDPLSF

44,119.0000

20.0000

0.0450 44,114.0000 44,132.0000 44,102.0000 44,099.0000 43,597.0000

1.1970MCXGOLD

27,135.0000 -251.0000

-0.9170 27,191.0000 27,191.0000 27,135.0000 27,386.0000 26,548.0000

2.2110IADMGOLD

633.9440

0.4100

0.0600

632.0580

635.8880

627.7810

633.5340

607.7400

4.3100【Fixes】GOLDLNAM

1,472.7500

0.2500

0.0200

1,472.7500

1,472.7500

1,472.7500

1,472.5000

1,417.2500

3.9200GOLDECAM

1,126.1280

0.6220

0.0550

1,126.1280

1,126.1280

1,126.1280

1,125.5060

1,091.7040

3.1530GOLDBPAM

950.0390

2.2400

0.2360

950.0390

950.0390

950.0390

947.7990

931.0540

2.0390GOLDLNPM

1,469.0000

1.5000

0.1000

1,469.0000

1,469.0000

1,469.0000

1,467.5000

1,408.0000

4.3300GOLDECPM

1,116.6010

-4.6550

-0.4150

1,116.6010

1,116.6010

1,116.6010

1,121.2560

1,081.6620

3.2300GOLDBPPM

946.7040

0.2960

0.0310

946.7060

946.7060

946.7040

946.4080

922.1900

2.6580GLDBLXUS

1,474.6000

3.0500

0.2100

1,474.6000

1,474.6000

1,474.6000

1,471.5500

1,414.6000

4.2400GLDBLXEU

36,280.0000

80.0000

0.2200 36,280.0000 36,280.0000 36,280.0000 36,200.0000 35,160.0000

3.1900【Futures Prices】GCM3

1,476.8000

9.4000

0.6410

1,476.6000

1,479.5000

1,460.5000

1,467.4000

1,408.8000

4.8270JGJ4

4,629.0000

22.0000

0.4780

4,656.0000

4,660.0000

4,591.0000

4,607.0000ZPM3

1,472.1000

4.8000

0.3270

1,465.0000

1,472.1000

1,465.0000

1,467.3000

1,408.8000

4.4930XGM3

1,472.1000

4.8000

0.3270

1,472.7000

1,480.6000

1,459.6000

1,467.3000

1,408.8000

4.4930Z7M3

1,473.0000

3.5000

0.2380

1,470.7000

1,479.0000

1,461.0000

1,469.5000

1,414.5000

4.1360【Indications】GBS

141.5500

-0.3750

-0.2640

141.2500

142.7000

141.1900

141.9250

136.2000

3.9280HHARGLDB

1,469.0000

1.5000

0.1000

1,469.0000

1,469.0000

1,469.0000

1,467.5000

1,408.0000

4.3300HHARGLDF

1,586.5200

1.6200

0.1000

1,586.5200

1,586.5200

1,586.5200

1,584.9000

1,520.6400

4.3300【Thai Dealers】THGOBRBY

20,350.0000

0.0000

0.0000 20,350.0000 20,400.0000 20,300.0000 20,350.0000 19,850.0000

2.5200THGOBRSL

20,450.0000

0.0000

0.0000 20,450.0000 20,500.0000 20,400.0000 20,450.0000 19,950.0000

2.5100THGOORBY

20,056.6800

0.0000

0.0000 20,056.6800 20,102.1600 20,011.2000 20,056.6800 19,556.4000

2.5600THGOORSL

20,850.0000

0.0000

0.0000 20,850.0000 20,900.0000 20,800.0000 20,850.0000 20,350.0000

2.4600【GOFO Means】GOFO

GDLRG1M

0.1767

-0.0050

-2.7522

0.1767

0.1767

0.1767

0.1817

0.1817

-2.7522GDLRG2M

0.1900

-0.0083

-4.2001

0.1900

0.1900

0.1900

0.1983

0.1967

-3.3915GDLRG3M

0.2050

-0.0100

-4.6512

0.2050

0.2050

0.2050

0.2150

0.2217

-7.5202GDLRG6M

0.2300

-0.0150

-6.1225

0.2300

0.2300

0.2300

0.2450

0.2517

-8.6105GDLRG12M

0.2717

-0.0150

-5.2325

0.2717

0.2717

0.2717

0.2867

0.2967

-8.4269