回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■全球貨幣期貨指數一覽

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

81.807s

-0.395

82.225

82.355

81.640U.S. Dollar Index

DXU13 (Sep '13)

82.010s

-0.402

82.440

82.440

81.880British Pound

B6M13 (Jun '13)

1.5530

+0.0004

1.5528

1.5532

1.5522British Pound

B6U13 (Sep '13)

1.5528

+0.0010

1.5528

1.5528

1.5528Canadian Dollar

D6M13 (Jun '13)

0.99190

+0.00050

0.99170

0.99200

0.99140Canadian Dollar

D6U13 (Sep '13)

0.98930s

+0.00320

0.98490

0.99100

0.98480Japanese Yen

J6M13 (Jun '13)

1.02690

+0.00110

1.02680

1.02720

1.02640Japanese Yen

J6U13 (Sep '13)

1.02700

+0.00060

1.02780

1.02780

1.02700Swiss Franc

S6M13 (Jun '13)

1.07630

-0.00020

1.07630

1.07650

1.07600Swiss Franc

S6U13 (Sep '13)

1.07770s

+0.00870

1.06850

1.07780

1.06850Euro FX

E6M13 (Jun '13)

1.31720

+0.00060

1.31710

1.31750

1.31680Euro FX

E6U13 (Sep '13)

1.31780

+0.00030

1.31780

1.31780

1.31780Australian Dollar

A6M13 (Jun '13)

1.03340

+0.00090

1.03320

1.03380

1.03300Australian Dollar

A6U13 (Sep '13)

1.02590s

+0.00050

1.02500

1.02830

1.02290Mexican Peso

M6M13 (Jun '13)

0.082075

unch

0.082050

0.082075

0.082025Mexican Peso

M6U13 (Sep '13)

0.081475s

+0.000225

0.000000

0.081475

0.081250New Zealand Dollar

N6M13 (Jun '13)

0.85390

-0.00020

0.85410

0.85410

0.85370New Zealand Dollar

N6U13 (Sep '13)

0.84890s

-0.00050

0.84650

0.84900

0.84650

社群留言