指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
81.807s
-0.395
82.225
82.355
81.640U.S. Dollar Index
DXU13 (Sep '13)
82.010s
-0.402
82.440
82.440
81.880British Pound
B6M13 (Jun '13)
1.5530
+0.0004
1.5528
1.5532
1.5522British Pound
B6U13 (Sep '13)
1.5528
+0.0010
1.5528
1.5528
1.5528Canadian Dollar
D6M13 (Jun '13)
0.99190
+0.00050
0.99170
0.99200
0.99140Canadian Dollar
D6U13 (Sep '13)
0.98930s
+0.00320
0.98490
0.99100
0.98480Japanese Yen
J6M13 (Jun '13)
1.02690
+0.00110
1.02680
1.02720
1.02640Japanese Yen
J6U13 (Sep '13)
1.02700
+0.00060
1.02780
1.02780
1.02700Swiss Franc
S6M13 (Jun '13)
1.07630
-0.00020
1.07630
1.07650
1.07600Swiss Franc
S6U13 (Sep '13)
1.07770s
+0.00870
1.06850
1.07780
1.06850Euro FX
E6M13 (Jun '13)
1.31720
+0.00060
1.31710
1.31750
1.31680Euro FX
E6U13 (Sep '13)
1.31780
+0.00030
1.31780
1.31780
1.31780Australian Dollar
A6M13 (Jun '13)
1.03340
+0.00090
1.03320
1.03380
1.03300Australian Dollar
A6U13 (Sep '13)
1.02590s
+0.00050
1.02500
1.02830
1.02290Mexican Peso
M6M13 (Jun '13)
0.082075
unch
0.082050
0.082075
0.082025Mexican Peso
M6U13 (Sep '13)
0.081475s
+0.000225
0.000000
0.081475
0.081250New Zealand Dollar
N6M13 (Jun '13)
0.85390
-0.00020
0.85410
0.85410
0.85370New Zealand Dollar
N6U13 (Sep '13)
0.84890s
-0.00050
0.84650
0.84900
0.84650