指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
93.13
-0.33
93.08
93.18
93.07Crude Oil WTI
CLN13 (Jul '13)
93.33
-0.35
93.29
93.37
93.29Crude Oil WTI
CLQ13 (Aug '13)
93.67s
-1.04
94.63
94.78
93.08Crude Oil WTI
CLU13 (Sep '13)
93.03
-0.38
93.03
93.03
93.03Heating Oil
HOM13 (Jun '13)
2.8295
-0.0101
2.8278
2.8300
2.8278Heating Oil
HON13 (Jul '13)
2.8284
-0.0116
2.8284
2.8284
2.8284Heating Oil
HOQ13 (Aug '13)
2.8446s
-0.0301
2.8634
2.8707
2.8300Heating Oil
HOU13 (Sep '13)
2.8519s
-0.0313
2.8698
2.8724
2.8373Gasoline RBOB
RBM13 (Jun '13)
2.7874
-0.0146
2.7874
2.7874
2.7851Gasoline RBOB
RBN13 (Jul '13)
2.7621
-0.0219
2.7679
2.7684
2.7621Gasoline RBOB
RBQ13 (Aug '13)
2.7566s
-0.0196
2.7731
2.7731
2.7369Gasoline RBOB
RBU13 (Sep '13)
2.7208s
-0.0195
2.7357
2.7369
2.6992Natural Gas
NGM13 (Jun '13)
4.350
+0.007
4.340
4.353
4.340Natural Gas
NGN13 (Jul '13)
4.399
+0.005
4.394
4.404
4.394Natural Gas
NGQ13 (Aug '13)
4.426
+0.006
4.429
4.429
4.426Natural Gas
NGU13 (Sep '13)
4.423
+0.009
4.434
4.434
4.423Crude Oil Brent
CBM13 (Jun '13)
102.37s
-1.44
103.78
104.00
101.48Crude Oil Brent
CBN13 (Jul '13)
102.04s
-1.44
103.75
103.75
101.17Crude Oil Brent
CBQ13 (Aug '13)
101.71s
-1.40
103.14
103.18
100.88Crude Oil Brent
CBU13 (Sep '13)
101.38s
-1.34
102.76
102.83
100.57Ethanol Futures
ZKK13 (May '13)
2.582s
+0.011
2.562
2.588
2.562Ethanol Futures
ZKM13 (Jun '13)
2.445s
-0.016
2.475
2.481
2.440Ethanol Futures
ZKN13 (Jul '13)
2.365s
-0.015
2.385
2.400
2.362Ethanol Futures
ZKQ13 (Aug '13)
2.298s
-0.016
2.316
2.329
2.290