回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球能源期貨指數一覽

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

93.13

-0.33

93.08

93.18

93.07Crude Oil WTI

CLN13 (Jul '13)

93.33

-0.35

93.29

93.37

93.29Crude Oil WTI

CLQ13 (Aug '13)

93.67s

-1.04

94.63

94.78

93.08Crude Oil WTI

CLU13 (Sep '13)

93.03

-0.38

93.03

93.03

93.03Heating Oil

HOM13 (Jun '13)

2.8295

-0.0101

2.8278

2.8300

2.8278Heating Oil

HON13 (Jul '13)

2.8284

-0.0116

2.8284

2.8284

2.8284Heating Oil

HOQ13 (Aug '13)

2.8446s

-0.0301

2.8634

2.8707

2.8300Heating Oil

HOU13 (Sep '13)

2.8519s

-0.0313

2.8698

2.8724

2.8373Gasoline RBOB

RBM13 (Jun '13)

2.7874

-0.0146

2.7874

2.7874

2.7851Gasoline RBOB

RBN13 (Jul '13)

2.7621

-0.0219

2.7679

2.7684

2.7621Gasoline RBOB

RBQ13 (Aug '13)

2.7566s

-0.0196

2.7731

2.7731

2.7369Gasoline RBOB

RBU13 (Sep '13)

2.7208s

-0.0195

2.7357

2.7369

2.6992Natural Gas

NGM13 (Jun '13)

4.350

+0.007

4.340

4.353

4.340Natural Gas

NGN13 (Jul '13)

4.399

+0.005

4.394

4.404

4.394Natural Gas

NGQ13 (Aug '13)

4.426

+0.006

4.429

4.429

4.426Natural Gas

NGU13 (Sep '13)

4.423

+0.009

4.434

4.434

4.423Crude Oil Brent

CBM13 (Jun '13)

102.37s

-1.44

103.78

104.00

101.48Crude Oil Brent

CBN13 (Jul '13)

102.04s

-1.44

103.75

103.75

101.17Crude Oil Brent

CBQ13 (Aug '13)

101.71s

-1.40

103.14

103.18

100.88Crude Oil Brent

CBU13 (Sep '13)

101.38s

-1.34

102.76

102.83

100.57Ethanol Futures

ZKK13 (May '13)

2.582s

+0.011

2.562

2.588

2.562Ethanol Futures

ZKM13 (Jun '13)

2.445s

-0.016

2.475

2.481

2.440Ethanol Futures

ZKN13 (Jul '13)

2.365s

-0.015

2.385

2.400

2.362Ethanol Futures

ZKQ13 (Aug '13)

2.298s

-0.016

2.316

2.329

2.290

社群留言