間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:15:37
Nymx原油近月期貨
92.5600
-0.4400
93.000008:00:01
ICE WTI原油近月期貨
92.6600
-0.3400
93.000008:09:18
ICE布蘭特原油近月期貨
102.7900
-0.3700
103.160008:12:44
Nymex汽油近月期貨
281.9200
-1.5700
283.490008:14:19
Nymex熱燃油近月期貨
288.8300
-1.2900
290.1200【貴金屬】08:25:44
黃金現貨
1464.1500
2.0300 1462.100008:15:29
COMEX黃金近月期貨
1463.5000
9.9000 1453.600008:25:32
白銀現貨
24.0344
0.0394
23.995008:12:59
COMEX白銀近月期貨
23.9750
0.2170
23.7580【農業】08:15:51
CBOT玉米近月期貨
655.2500
11.7500
644.000008:15:50
CBOT小麥近月期貨
697.5000
8.7500
688.750008:15:51
CBOT黃豆近月期貨
1432.0000
1.5000 1430.750008:10:01
CBOT糙米近月期貨
14.8000
0.0000
14.8000