◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 25日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.66
14
6.65
12
6.64
1
6.60
48
6.59
104
6.58
27
6.57
8
6.56
62
6.55
84
6.54
13
6.53
25
6.52
3
6.51
55
6.50
228
6.49
10
6.48
24
6.47
16
6.46
86
6.45P2
362
6.44
92
6.43
86
6.42
50
6.41
43
6.40
3
6.26
5
6.25
21
6.23
1
6.20
48
6.19
28
6.15
5
6.12
27
6.11
39
6.10
28
6.09
9
6.08
4
6.07
26
6.06
51
6.05
9
6.04
60
6.03
71
6.02
32
6.01
173
6.00P1
728
5.99
52
5.98
11
5.97
3
5.96
21
5.95
77
5.94
32
5.93
18
5.92
72
5.91
1
5.90
24
5.89
3
5.88
19
5.87
59
5.86
17
5.85
19
5.84
15
5.83
16
5.82
59
5.81
135
5.80
352
5.79
31
5.78
50
5.77
35
5.76
43
5.75
90
5.74
14
5.73
27
5.72
52
5.71
49
5.70#
93
5.69
14
5.68
20
5.67
34
5.66
16
5.65
83
5.64
29
5.63
17
5.62
6
5.61
74
5.60S2
98
5.59
12
5.58
30
5.57
37
5.56
49
5.55
34
5.54
7
5.53
19
5.52
94
5.51
66
5.50S1
240
5.49
31
5.48
6
5.47
84
5.46
12
5.45
14
5.44
29
5.43
25
5.40
28
5.38
6
5.36
1【橋椿
2062】 成交價
累計成交張數
46.25
46
46.05
45
46.00
111
45.95
47
45.90
44
45.80
35
45.55
50
45.50
172
45.45
14
45.40
8
45.35
2
45.25P1
848
45.20
148
45.15
12
45.10
96
45.05
14
45.00P2
380
44.95
71
44.90
86
44.85
11
44.80
162
44.75
15
44.70
67
44.65
16
44.60
60
44.55
25
44.50
73
44.45
9
44.40
61
44.35
4
44.30
91
44.25
32
44.20
56
44.15
15
44.10
61
44.05
21
44.00
246
43.95
17
43.90#
97
43.85
10
43.80
118
43.75
18
43.70
9
43.65
7
43.60
26
43.55
3
43.50
94
43.45
12
43.40
19
43.35
17
43.30
41
43.25
14
43.20
37
43.15
1
43.10
17
43.05
12
43.00
112
42.90
22
42.80
12
42.65
143
42.60
87
42.55
26
42.50
79
42.45
111
42.40
67
42.35
60
42.30
76
42.25
40
42.20
78
42.15
13
42.10
60
42.05
34
42.00
456
41.95
18
41.90
34
41.85
1
41.80
19
41.75
5
41.70
72
41.65
11
41.60
59
41.55
4
41.50
163
41.45
13
41.40
49
41.35
52
41.30
93
41.25
145
41.20
129
41.15
39
41.10
141
41.05
68
41.00
217
40.95
41
40.90
79
40.85
71
40.80
96
40.75
91
40.70
60
40.65
23
40.60
33
40.55
5
40.50
109
40.45
14
40.40
31
40.35
14
40.30
64
40.25
3
40.20
11
40.10
2
40.05S2
657
40.00
115
39.95
49
39.90
59
39.80
137
39.70
21
39.60
11
39.50
46
39.40
35
39.00
14
38.80
185
37.45S1
922
37.40
60
37.00
24
36.70
17
36.60
15
36.55
3
36.50
39
36.45
5
36.40
52
36.35
3
36.30
29
36.20
89
36.15
8
36.10
84
36.05
33
36.00
282
35.95
15
35.90
69
35.85
26
35.80
74
35.75
24
35.70
53
35.65
36
35.60
62
35.55
53
35.50
275
35.45
37
35.40
111
35.35
4
35.30
262
35.25
59
35.20
73
35.15
44
35.10
91
35.05
46
35.00
383
34.95
30
34.90
54
34.85
29
34.80
95
34.75
6
34.70
51
34.65
19
34.60
78
34.55
99
34.50
248
34.45
24
34.40
61
34.35
98
34.30
99
34.25
30
34.20
73
34.15
43
34.10
169
34.05
43
34.00
160
33.95
11
33.90
22
33.80
3
33.70
8
33.65
7
33.60
9
33.55
7
33.50
33
33.45
7
33.35
1
33.30
10
33.25
4
33.20
94
33.15
29
33.10
46
33.05
86
33.00
411
32.95
194
32.90
78
32.85
21
32.80
13
32.75
12
32.70
38
32.65
8
32.60
4
32.50
6【龍邦
2514】 成交價
累計成交張數
22.30
185
22.25
39
22.20
91
22.15
240
22.10
211
22.05
322
22.00
975
21.95
378
21.90
1,053
21.85
714
21.80
1,349
21.75
1,042
21.70
1,358
21.65
859
21.60
601
21.55P1
2,941
21.50P2
2,326
21.45
509
21.40
1,045
21.35
177
21.30
486
21.25
901
21.20#
1,491
21.15
1,267
21.10
1,964
21.05S1
5,051
21.00
2,094
20.95
2,123
20.90
2,267
20.85
2,147
20.80
3,249
20.75
2,983
20.70
3,197
20.65
1,933
20.60
2,100
20.55
2,843
20.50S2
3,545
20.45
2,654
20.40
2,294
20.35
1,122
20.30
1,518
20.25
871
20.20
998
20.15
666
20.10
487
20.05
386
20.00
1,118
19.95
446
19.90
1,035
19.85
604
19.80
612
19.75
326
19.70
375
19.65
51
19.60
214
19.55
106
19.50
65
19.40
39
19.35
27
19.30
53
19.20
32
19.10
99【匯僑
2904】 成交價
累計成交張數
26.95
11
26.90
16
26.85
5
26.80
64
26.75
21
26.70
49
26.65
62
26.60P2
240
26.55
62
26.50
139
26.45
57
26.40
222
26.35
184
26.30
216
26.25
181
26.20
196
26.15
185
26.10
180
26.05
82
26.00P1
330
25.95#
235
25.90
238
25.85
160
25.80
134
25.75
35
25.70
194
25.65
91
25.60
245
25.55
166
25.50S1
556
25.45
353
25.40S2
365
25.35
254
25.30
229
25.25
276
25.20
153
25.15
118
25.10
63
25.05
20
25.00
27【F-中租
5871】 成交價
累計成交張數
85.80
423
85.70
565
85.60
891
85.50
1,646
85.40
1,999
85.30
2,509
85.20
2,397
85.10
1,644
85.00
2,098
84.90
884
84.80
2,039
84.70P2
2,983
84.60
2,900
84.50P1
4,250
84.40#
2,361
84.30
1,560
84.20
1,236
84.10
707
84.00
2,824
83.90
1,720
83.80
1,111
83.70
894
83.60
259
83.50
1,581
83.40
1,311
83.30
1,994
83.20
1,617
83.10
1,393
83.00S1
6,449
82.90S2
3,947
82.80
2,723
82.70
2,586
82.60
2,846
82.50
2,690
82.40
1,605
82.30
2,097
82.20
1,764
82.10
1,647
82.00
2,944
81.90
1,498
81.80
1,096
81.70
1,683
81.60
1,139
81.50
2,884
81.40
1,864
81.30
1,627
81.20
1,973
81.10
2,486
81.00
3,007
80.90
1,011
80.80
1,666
80.70
1,757
80.60
1,677
80.50
1,637
80.40
1,058
80.30
2,248
80.20
1,611
80.10
1,952
80.00
2,769
79.90
1,235
79.80
600
79.70
428
79.60
172
79.50
155
79.40
146
79.30
197【大豐電
6184】 成交價
累計成交張數
62.40
1
62.30P2
20
62.20P1
25
62.10#
44
62.00
60
61.90
76
61.80
42
61.70
52
61.60
36
61.50S1
290
61.40
146
61.30
160
61.20
134
61.10
84
61.00
151
60.90
135
60.80S2
183
60.70
163
60.60
111
60.50
181
60.40
49
60.30
54
60.20
57
60.10
22
60.00
3【雷虎
8033】 成交價
累計成交張數
13.80
188
13.75
66
13.70
263
13.65
179
13.60P1
2,835
13.55
173
13.50
681
13.45
645
13.40
1,111
13.35
424
13.30P2
1,351
13.25
661
13.20
886
13.15
690
13.10#
1,016
13.05
976
13.00
1,539
12.95
317
12.90
1,847
12.85
480
12.80
1,050
12.75
2,060
12.70
444
12.65
292
12.60
741
12.55
475
12.50
561
12.45
380
12.40
442
12.35
253
12.30
496
12.25
236
12.20
108
12.15
259
12.10
2,023
12.05
319
12.00
392
11.95
1,935
11.90
634
11.85S2
2,202
11.80
970
11.75
1,181
11.70
554
11.65
305
11.60
627
11.55
473
11.50
915
11.45
385
11.40
642
11.35
275
11.30
596
11.25
204
11.20
397
11.15
295
11.10S1
2,212
11.05
327
11.00
205
10.95
44
10.90
59
10.85
10
10.40
347
10.35
125
10.30
50
10.20
15
10.15
32
10.10
24
10.05
1
10.00
15
9.99
5
9.95
1
9.93
27
9.90
137
9.89
2
9.88
15
9.87
132
9.86
293
9.85
35
9.84
15
9.83
21
9.82
40
9.81
21
9.80
188
9.79
11
9.78
16
9.77
5
9.76
23
9.75
3
9.73
38
9.72
57
9.71
53
9.70
160
9.68
9
9.65
36
9.62
1
9.60
19【F-百和
8404】 成交價
累計成交張數
14.50
15
14.45
22
14.40
110
14.35
85
14.30
143
14.25
104
14.20
34
14.15
22
14.10
33
14.05
51
14.00P1
168
13.95
35
13.90
55
13.85
48
13.80
128
13.75
48
13.70P2
143
13.65
14
13.60
35
13.55#
44
13.50S1
123
13.45
23
13.40
15
13.35S2
38
13.30
10
13.25
5
13.20
7
13.15
14
13.10
23
13.00
18
12.95
11
12.90
7
12.85
14
12.80
4
12.75
4
12.50
5
12.45
12【F-福貞
8411】 成交價
累計成交張數
81.00
2
80.90
11
80.80
6
80.70
12
80.60
5
80.50
33
80.40
15
80.30
17
80.20
21
80.10
39
80.00
40
79.90
21
79.80
11
79.70
37
79.60
27
79.50
36
79.40
35
79.30
29
79.20
30
79.10
31
79.00P1
1,086
78.90
51
78.80
23
78.70
5
78.60
20
78.50
30
78.40
40
78.30
64
78.20
70
78.10
41
78.00P2
112
77.90
13
77.80
12
77.70
4
77.60
18
77.50
10
77.40
10
77.30
35
77.20
10
77.10
19
77.00
108
76.90
6
76.80
29
76.70
38
76.60
21
76.50
78
76.40#
84
76.30
18
76.20
11
76.10
33
76.00
80
75.90
14
75.80
31
75.70
44
75.60
10
75.50
12
75.40
3
75.30
1
75.20
6
75.10
27
75.00
47
74.90
4
74.80
14
74.70
2
74.60
2
74.50
1
73.90
51
73.80
25
73.70
20
73.60
15
73.50
21
73.40
10
73.30
25
73.20
23
73.10
10
73.00
48
72.90
11
72.80
20
72.70
5
72.50
31
72.40
13
72.30
21
72.10
16
72.00
50
71.90
11
71.80
24
71.70
3
71.60
4
71.50
40
71.40
38
71.30
49
71.20
24
71.10
32
71.00
114
70.90
22
70.80
18
70.70
18
70.60
21
70.50S2
145
70.40
38
70.30
19
70.20
41
70.10
16
70.00
32
69.90
6
69.80
23
69.70
12
69.60
10
69.50
51
69.40
45
69.30
43
69.20
101
69.10
33
69.00
137
68.90
55
68.80S1
242
68.70
79
68.60
46
68.50
57
68.40
78
68.30
44
68.20
31
68.10
54
68.00
66
67.90
7
67.80
17
67.70
11
67.60
3
67.50
19
67.40
21
67.30
10
67.20
8
67.10
11
67.00
33
66.90
15
66.80
8
66.70
18
66.60
18
66.50
8
66.40
7
66.30
10
66.20
20
66.10
13
66.00
18
65.90
18
65.80
13
65.70
7
65.60
21
65.50
36
65.40
13
65.30
83
65.20
45
65.10
40
65.00
82
64.90
16
64.80
17
64.70
30
64.60
20
64.50
100
64.40
58
64.30
28
64.20
15
64.10
13
64.00
29
63.90
2
63.80
3【可寧衛
8422】 成交價
累計成交張數 255.00P2
40 254.50P1
57 254.00#
118 253.50
21 253.00
85 252.50
26 252.00
35 251.50
89 251.00
68 250.50
43 250.00
293 249.50
138 249.00
187 248.50
125 248.00
119 247.50
27 247.00
74 246.50
38 246.00
39 245.50
27 245.00
296 244.50
104 244.00
320 243.50
152 243.00
164 242.50
181 242.00
188 241.50
166 241.00
381 240.50
119 240.00
200 239.50
25 239.00
51 238.50
24 238.00
65 237.50
26 237.00
103 236.50
23 236.00
247 235.50
260 235.00
415 234.50
233 234.00
107 233.50
18 233.00
9 232.50
3 232.00
95 231.50
151 231.00
495 230.50
109 230.00
138 229.50
55 229.00
128 228.50
65 228.00
316 227.50
121 227.00
306 226.50
251 226.00S1
658 225.50
265 225.00
430 224.50
166 224.00
280 223.50
243 223.00S2
502 222.50
187 222.00
212 221.50
124 221.00
149 220.50
286 220.00
269 219.50
103 219.00
143 218.50
74 218.00
85 217.50
26 217.00
14【F-基勝
8427】 成交價
累計成交張數
62.30
1
62.10
2
62.00
25
61.90
5
61.80
10
61.60
7
61.50
2
61.40
2
61.30
15
61.20
3
61.10
1
61.00P2
57
60.90
27
60.80
27
60.70
33
60.60P1
75
60.50
47
60.40
22
60.30#
69
60.20
38
60.10
33
60.00S1
56
59.90
9
59.80
26
59.70
33
59.60
27
59.50S2
39
59.40
4
59.30
14
59.20
6
59.10
6
59.00
17
58.90
2
58.80
2
58.70
8
58.60
12
58.50
3【F-鈺齊
9802】 成交價
累計成交張數
40.25
55
40.20
55
40.00
48
39.90
15
39.80
65
39.70
21
39.65
5
39.55
2
39.50
96
39.45
4
39.40
128
39.30
9
39.25
82
39.20
33
39.10
3
39.00
65
38.80
10
38.70
5
38.50
6
38.40
21
38.30
26
38.25
5
38.20
1
38.10
1
38.00
105
37.90
28
37.80
40
37.75
8
37.70P2
195
37.60
23
37.55
2
37.50
45
37.45
1
37.40
56
37.30
83
37.25
5
37.20
69
37.15
21
37.10
80
37.05
2
37.00P1
203
36.95
31
36.90
100
36.85
15
36.80#
206
36.75
77
36.70
118
36.65
53
36.60
190
36.55
29
36.50
208
36.45
2
36.40
97
36.35
13
36.30
134
36.25
39
36.20
98
36.15
6
36.10
82
36.05
25
36.00
207
35.95
8
35.90
103
35.85
85
35.80
114
35.75
26
35.70
119
35.65
8
35.60
8
35.50
21
35.45
11
35.40
29
35.35
18
35.30
109
35.25
45
35.20
171
35.15
49
35.10
10
35.05
12
35.00
43
34.95
10
34.80
14
34.70
10
34.65
10
34.60
13
34.50
233
34.45
5
34.40
137
34.35
76
34.30
330
34.25
137
34.20
240
34.15
81
34.10
140
34.05
61
34.00
260
33.95
86
33.90
164
33.85
21
33.80
23
33.75
38
33.70
20
33.65
11
33.55
1
33.50
6
33.45
50
33.40
11
33.35
4
33.25
4
33.20
1
33.15
20
33.05
10
33.00
32
32.95
41
32.90
66
32.85
132
32.80
26
32.75
20
32.70
50
32.65
22
32.60
117
32.55
26
32.50
142
32.45
23
32.40
73
32.35
98
32.30
173
32.25
145
32.20
200
32.15
111
32.10
163
32.05
26
32.00S1
562
31.95
115
31.90
184
31.85
138
31.80S2
336
31.75
85
31.70
86
31.65
20
31.60
25
31.50
18
31.45
30
31.00
31
30.80
7
30.75
11
30.55
10
30.50
45
30.45
10
30.40
51
30.35
11
30.30
24
30.20
56
30.15
12
30.10
146
30.05
38
30.00
257
29.95
72
29.90
276
29.85
94
29.80
271
29.75
47
29.70
94
29.65
111
29.60
240
29.55
302
29.50
239
29.45
62
29.40
75
29.35
31
29.30
40
29.25
26
29.20
54
29.15
107
29.10
145
29.05
48
29.00
74
28.95
38
28.90
36
28.85
56
28.80
197
28.75
64
28.70
68
28.65
9
28.60
13
28.55
6
28.50
28
28.45
18
28.40
4
28.35
5
28.30
12
28.25
1
28.20
240
28.15
104
28.10
227
28.05
105
28.00
194
27.95
199
27.90
163
27.85
28
27.80
233
27.75
27
27.70
60
27.65
9
27.60
3【台火
9902】 成交價
累計成交張數
12.65P1
180
12.60
16
12.50P2
97
12.45
78
12.40#
377
12.35
139
12.30
343
12.25
75
12.20
112
12.10
53
12.00
76
11.95
108
11.90
311
11.85
300
11.80
198
11.75
81
11.70
138
11.65
174
11.60
196
11.55
48
11.50S1
1,903
11.45
783
11.40
603
11.35
397
11.30
767
11.25
395
11.20
181
11.15
47
11.10
171
11.05
194
11.00
1,019
10.95
389
10.90
517
10.85
251
10.80S2
1,220
10.75
219
10.70
413
10.65
434
10.60
716
10.55
179
10.50
376
10.45
131
10.40
239
10.35
273
10.30
325
10.25
230
10.20
199
10.15
124
10.10
180
10.05
118
10.00
587
9.99
1【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,459
35.15
4,156
35.10
5,087
35.05
2,359
35.00P1
8,172
34.95
5,385
34.90
5,751
34.85P2
6,461
34.80
6,008
34.75
3,714
34.70
3,682
34.65
2,367
34.60
4,253
34.55
5,215
34.50
5,988
34.45
4,354
34.40
3,678
34.35
1,974
34.30
3,650
34.25
2,049
34.20#
4,445
34.15
2,342
34.10
3,444
34.05
1,855
34.00
2,256
33.95
2,201
33.90
2,739
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65S2
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,285
31.75
20
31.60
13
31.55
402
31.50
1,597
31.45
622
31.40
331
31.35
50
31.30
312
31.25
343
31.20
857
31.15
287
31.10
156
31.05
41【大華
9905】 成交價
累計成交張數
35.90
1
35.80
77
35.70
52
35.65
5
35.60
56
35.55
22
35.50
72
35.45
21
35.40
37
35.35
16
35.30
50
35.25
23
35.20
72
35.15
47
35.10
148
35.05
28
35.00P1
460
34.95
75
34.90
263
34.85
117
34.80P2
392
34.75
208
34.70#
279
34.65
63
34.60
203
34.55
112
34.50S1
681
34.45
258
34.40
283
34.35
109
34.30
212
34.25
70
34.20
123
34.15
67
34.10
158
34.05
121
34.00S2
299
33.95
194
33.90
147
33.85
18
33.80
86
33.75
9
33.70
26
33.65
2
33.60
42
33.55
50
33.50
99
33.45
35
33.40
67
33.35
56
33.30
37
33.25
25
33.20
20
33.15
2
33.10
12
33.05
1
33.00
44【興達
9906】 成交價
累計成交張數
58.50
53
58.20
15
58.00
92
57.90
85
57.80
65
57.70
86
57.60
67
57.50
121
57.40
11
57.30
62
57.20
84
57.10
134
57.00
152
56.90
37
56.80
156
56.70
56
56.60
27
56.50
141
56.40
25
56.30P1
254
56.20P2
170
56.10#
112
56.00
184
55.90
28
55.80
58
55.70
75
55.60S1
707
55.50
75
55.40
2
55.30
53
55.20
121
55.10
100
55.00
391
54.90
129
54.80
191
54.70
82
54.60
227
54.50
126
54.40
39
54.30
124
54.20
329
54.10
65
54.00
192
53.70
25
53.50
207
52.00
370
51.90
28
51.70
8
51.50
71
51.40
41
51.30
36
51.20
23
51.10
25
51.00
72
50.90
99
50.80
3
50.70
8
50.60
89
50.50
118
50.40
10
50.30
43
50.20
24
50.10
5
50.00
231
49.90
39
49.80
61
49.70
10
49.65
12
49.60
40
49.55
2
49.50
50
49.45
48
49.40
87
49.35
1
49.30
35
49.20
51
49.15
10
49.10
30
49.05
48
49.00
107
48.95
9
48.90
20
48.85
38
48.80
55
48.75
14
48.70
50
48.65
70
48.60
259
48.55
31
48.50
68
48.45
5
48.40
18
48.35
51
48.30
58
48.25
1
48.20
15
48.15
1
48.10
3
48.05
2
48.00
117
47.95
1
47.90
11
47.85
5
47.80
39
47.70
18
47.60
20
47.55
3
47.50
22
47.40
109
47.35
11
47.30
157
47.25
17
47.20
73
47.15
46
47.10
53
47.05
13
47.00
119
46.95
1
46.90
40
46.85
33
46.80
36
46.75
33
46.70
53
46.65
18
46.60
192
46.55
47
46.50
97
46.45
28
46.40
98
46.35
32
46.30
178
46.25
38
46.20
179
46.15
25
46.10
124
46.05
58
46.00
329
45.95
31
45.90
111
45.85
66
45.80
243
45.75
82
45.70
170
45.65
27
45.60
173
45.55
103
45.50
262
45.45
88
45.40
137
45.35
82
45.30
146
45.25
26
45.20
274
45.15
80
45.10
220
45.05
30
45.00S2
412
44.95
25
44.90
104
44.85
46
44.80
90
44.75
60
44.70
42
44.65
78
44.60
78
44.55
50
44.50
261
44.45
24
44.40
10
44.35
19
44.30
60
44.25
25
44.20
108
44.15
12
44.10
54
44.05
2
44.00
181
43.95
6
43.90
65
43.85
12
43.80
154
43.75
14
43.70
51
43.65
32
43.60
76
43.55
31
43.50
120
43.45
9
43.40
25
43.30
37
43.25
3
43.20
7
43.15
21
43.10
106
43.05
12
43.00
16【統一實
9907】 成交價
累計成交張數
23.25
947
23.20
711
23.15
1,149
23.10
3,079
23.05
3,497
23.00P1
8,459
22.95P2
6,248
22.90#
9,765
22.85
3,165
22.80
5,408
22.75
3,918
22.70
2,223
22.65
1,625
22.60
2,855
22.55
1,387
22.50
1,015
22.45
1,579
22.40
1,139
22.35
216
22.30
2,389
22.25
1,386
22.20
3,297
22.15
2,232
22.10
2,827
22.05
4,595
22.00
6,647
21.95
6,165
21.90S1
7,938
21.85
5,011
21.80
4,658
21.75
3,097
21.70
1,437
21.65
940
21.60
2,363
21.55
3,509
21.50S2
7,390
21.45
3,145
21.40
3,204
21.35
2,307
21.30
2,673
21.25
1,624
21.20
2,851
21.15
524
21.10
56
21.00
228
20.95
37
20.90
95
20.85
63
20.80
385
20.75
237
20.70
1,791
20.65
1,162
20.60
1,317
20.55
933
20.50
1,639
20.45
1,498
20.40
3,236
20.35
1,439
20.30
1,694
20.25
1,393
20.20
1,201
20.15
1,474
20.10
4,784
20.05
4,660
20.00
5,923
19.95
3,067
19.90
1,220
19.85
545
19.80
703
19.75
415
19.70
601
19.65
657
19.60
328
19.55
117
19.50
655
19.45
1,708
19.40
3,567
19.35
2,360
19.30
1,623
19.25
67
19.20
644
19.15
1,753
19.10
1,711
19.05
1,070
19.00
1,419
18.90
174
18.85
255
18.80
1,602
18.75
1,447
18.70
720
18.65
1,005
18.60
2,209
18.55
3,266
18.50
4,666
18.45
630
18.40
1,143
18.35
2,162
18.30
3,246
18.25
2,601
18.20
2,785
18.15
1,800
18.10
3,312
18.05
1,797
18.00
721【豐泰
9910】 成交價
累計成交張數
52.90
34
52.80
6
52.70
28
52.60
63
52.50
167
52.40
229
52.30P1
461
52.20
141
52.10
67
52.00P2
391
51.90
52
51.80
49
51.70
48
51.60
62
51.50
255
51.40
159
51.30
79
51.20
28
51.10
22
51.00
35
50.90
10
50.80
33
50.70
10
50.60
53
50.50
82
50.40
9
50.30
48
50.20
27
50.10
76
50.00
383
49.95
388
49.90
163
49.85
55
49.80
148
49.75
21
49.70
41
49.65
34
49.60
109
49.55
75
49.50
154
49.45
64
49.40
159
49.35
119
49.30#
139
49.25
326
49.20
269
49.15
116
49.10
158
49.05
109
49.00S1
962
48.95
118
48.90
153
48.85
85
48.80
172
48.75
166
48.70
176
48.65
217
48.60
205
48.55
24
48.50
161
48.45
26
48.40
84
48.35
52
48.30
97
48.25
24
48.20
135
48.15
47
48.10
41
48.05
16
48.00
142
47.90
1
47.85
1
47.80
45
47.70
40
47.65
10
47.60
11
47.50
25
47.45
4
47.40
4
47.30
1
47.20
2
47.00
6
46.80
12
46.75
9
46.70
26
46.65
18
46.60
17
46.55
3
46.50
257
46.45
67
46.40
50
46.35
54
46.30
201
46.25
66
46.20
233
46.15
177
46.10
264
46.05
91
46.00S2
843
45.95
194
45.90
177
45.85
71
45.80
152
45.75
86
45.70
122
45.65
33
45.60
102
45.55
45
45.50
185
45.45
94
45.40
94
45.35
35
45.30
104
45.25
29
45.20
48
45.15
7
45.10
45
45.05
41
45.00
341
44.95
67
44.90
17
44.85
2
44.80
27
44.75
5
44.70
51
44.65
15
44.60
48
44.50
84
44.45
14
44.40
54
44.35
11
44.30
60
44.20
14
44.15
1
44.10
47
44.05
52
44.00
432
43.95
39
43.90
15
43.80
1
43.75
2
43.70
5
43.60
2【櫻花
9911】 成交價
累計成交張數
16.60P2
16
16.55P1
124
16.50#
797
16.45
717
16.40S2
1,378
16.35
760
16.30
628
16.25
194
16.20
203
16.15
37
16.10
150
16.05
229
16.00
436
15.95
276
15.90
1,034
15.85
912
15.80S1
1,443
15.75
437
15.70
642
15.65
471
15.60
501
15.55
210
15.50
347
15.45
10【美利達
9914】 成交價
累計成交張數 189.00
18 188.50
148 188.00
234 187.50
155 187.00
338 186.50
559 186.00
485 185.50
512 185.00P1
1,177 184.50
914 184.00P2
1,010 183.50
943 183.00#
1,279 182.50S1
1,408 182.00S2
1,360 181.50
733 181.00
985 180.50
805 180.00
1,201 179.50
707 179.00
608 178.50
1,064 178.00
1,076 177.50
631 177.00
1,035 176.50
653 176.00
307 175.50
170 175.00
774 174.50
739 174.00
829 173.50
983 173.00
737 172.50
500 172.00
753 171.50
275 171.00
624 170.50
376 170.00
353 169.50
396 169.00
132 168.50
74 168.00
5【中保
9917】 成交價
累計成交張數
73.90P2
12
73.80P1
22
73.70
11
73.60
10
73.50#
96
73.40
27
73.30
18
73.20
28
73.10
38
73.00
38
72.90
16
72.80
13
72.70
21
72.60
5
72.50
32
72.40
14
72.30
14
72.20
19
72.10
3
72.00
67
71.90
17
71.80
27
71.70
24
71.60
50
71.50
63
71.40
143
71.30
63
71.20
50
71.10
142
71.00
217
70.90
100
70.80
61
70.70
32
70.60
15
70.50
42
70.40
17
70.30
19
70.20
9
70.10
6
70.00
38
69.90
12
69.80
34
69.70
37
69.60
77
69.50
134
69.40
115
69.30
80
69.20
88
69.10
80
69.00
198
68.90
15
68.80
57
68.70
38
68.60
15
68.50
41
68.40
9
68.20
37
68.10
121
68.00S2
288
67.90
148
67.80
265
67.70
88
67.60
155
67.50S1
334
67.40
218
67.30
152
67.20
145
67.10
126
67.00
31
66.90
1【康那香
9919】 成交價
累計成交張數
16.45P1
11,128
16.40
297
16.30
333
16.00P2
518
15.95
59
15.90
164
15.85
52
15.80
508
15.75
166
15.70
174
15.65#
5,548
15.60
2,011
15.55
212
15.50
912
15.45
251
15.40
1,914
15.35
2,181
15.30S1
3,100
15.25
998
15.20
1,130
15.15
900
15.10
1,782
15.05
819
15.00
1,908
14.95
544
14.90
1,093
14.85
587
14.80
2,045
14.75
1,969
14.70S2
2,487
14.65
1,968
14.60
1,689
14.55
514
14.50
1,025
14.45
447
14.40
1,624
14.35
737
14.30
1,472
14.25
435
14.20
1,177
14.15
489
14.10
231
14.05
15【巨大
9921】 成交價
累計成交張數 179.00
142 178.50
284 178.00
414 177.50
267 177.00P2
515 176.50
504 176.00P1
584 175.50
366 175.00#
562 174.50
354 174.00S1
636 173.50
308 173.00
439 172.50
133 172.00
269 171.50
215 171.00
386 170.50
252 170.00
391 169.50
353 169.00
203 168.50
256 168.00
268 167.50
409 167.00
505 166.50S2
562 166.00
394 165.50
452 165.00
453 164.50
192 164.00
132 163.50
180 163.00
401 162.50
126 162.00
65【福興
9924】 成交價
累計成交張數
30.40
23
30.30
37
30.25
41
30.20
165
30.15
409
30.10
49
30.05P1
1,370
30.00P2
613
29.95
164
29.90
181
29.85
120
29.80
215
29.75
89
29.70
238
29.65#
240
29.60
92
29.55
17
29.50
301
29.45
82
29.40
153
29.35
69
29.30
114
29.25
41
29.20
46
29.15
23
29.10
39
29.05
19
29.00
159
28.95
108
28.90
129
28.85
79
28.80
137
28.75
35
28.70
126
28.65
69
28.60
110
28.55
59
28.50
266
28.45
9
28.40
88
28.35
46
28.30
114
28.25
55
28.20
153
28.15
114
28.10
330
28.05
75
28.00
143
27.95
70
27.90
194
27.85
74
27.80
19
27.75
58
27.70
138
27.65
45
27.60
61
27.55
25
27.50
45
27.45
21
27.40
47
27.35
8
27.30
12
27.25
85
27.20
192
27.15
174
27.10
139
27.05
70
27.00S1
524
26.95
164
26.90
302
26.85
145
26.80S2
409
26.75
80
26.70
193
26.65
88
26.60
70
26.55
46
26.50
41
26.40
6
26.30
29
26.25
17
26.10
14【新保
9925】 成交價
累計成交張數
37.20
19
37.15
52
37.10P1
102
37.05P2
74
37.00#
101
36.95
63
36.90
85
36.85
59
36.80
97
36.75
107
36.70
113
36.65
67
36.60
133
36.55
72
36.50
176
36.45
131
36.40
122
36.35
45
36.30
67
36.25
85
36.20
56
36.15
77
36.10
117
36.05
31
36.00
258
35.95
146
35.90
163
35.85
255
35.80S1
556
35.75
365
35.70S2
500
35.65
431
35.60
282
35.55
124
35.50
337
35.45
81
35.40
152
35.35
44
35.30
137
35.25
1【泰銘
9927】 成交價
累計成交張數
32.10
1
32.05
5
32.00
154
31.95
65
31.90P2
234
31.85P1
253
31.80#
518
31.75S2
273
31.70S1
342
31.65
78
31.60
105
31.55
14
31.50
205
31.45
33
31.40
111
31.35
106
31.30
167
31.25
59
31.20
115
31.15
100
31.10
44
31.05
58
31.00
264
30.95
7
30.90
17
30.50
31【中視
9928】 成交價
累計成交張數
15.65
25
15.60
113
15.55
22
15.50
60
15.45
227
15.40
84
15.35
91
15.30
245
15.25
15
15.20
162
15.15
129
15.10
121
15.05
41
15.00P1
289
14.95
161
14.90P2
275
14.85#
210
14.80S1
274
14.75
204
14.70
170
14.65
192
14.60S2
221
14.55
87
14.50
89
14.45
17
14.40
44
14.35
29
14.30
18【秋雨
9929】 成交價
累計成交張數
5.48
489
5.47
78
5.46
64
5.45P1
2,081
5.44
398
5.43
167
5.42
84
5.41
78
5.40
376
5.39
236
5.38
292
5.37
291
5.36
264
5.35
507
5.34
113
5.33
228
5.32
250
5.31
180
5.30
643
5.29
276
5.28
245
5.27
585
5.26
415
5.25
510
5.24
286
5.23
343
5.22
574
5.21
519
5.20P2
999
5.19#
668
5.18S2
511
5.17
450
5.16
408
5.15
395
5.14
226
5.13
296
5.12
128
5.11
67
5.10S1
7,757
5.09
139
5.08
105
5.07
75
5.06
87
5.05
110
5.04
68
5.03
57
5.02
32
5.01
32
5.00
168
4.99
56
4.98
50
4.97
70
4.96
62
4.95
179
4.94
90
4.93
64
4.92
74
4.91
2
4.90
32
4.87
4【中聯資
9930】 成交價
累計成交張數
57.40
5
57.30
29
57.20
109
57.10
95
57.00P2
263
56.90
43
56.80
68
56.70
32
56.60
31
56.50
80
56.40
45
56.30
48
56.20
77
56.10
81
56.00P1
364
55.90
24
55.80
97
55.70
52
55.60
59
55.50
32
55.40
15
55.30
62
55.20
60
55.10
113
55.00
205
54.90
44
54.80
79
54.70
12
54.60
29
54.50
176
54.40
118
54.30#
100
54.20
61
54.10S2
94
54.00
42
53.90
30
53.80
13
53.70
10
53.60
11
53.50S1
111
53.40
4
53.30
8
53.20
24
53.10
56
53.00
54
52.90
74
52.80
36
52.70
30
52.60
28
52.50
2【中鼎
9933】 成交價
累計成交張數
59.70
1
59.60
255
59.50
260
59.40
337
59.30
543
59.20
490
59.10
1,011
59.00P1
1,754
58.90
1,199
58.80
1,329
58.70
1,169
58.60
991
58.50
1,406
58.40P2
1,717
58.30
1,685
58.20
1,290
58.10
1,299
58.00
1,456
57.90
722
57.80
880
57.70
909
57.60
1,267
57.50
951
57.40
489
57.30
990
57.20
1,152
57.10
1,483
57.00#
2,381
56.90
986
56.80S1
1,314
56.70
569
56.60
542
56.50
633
56.40
407
56.30
674
56.20
1,051
56.10
788
56.00
650
55.90
530
55.80
1,087
55.70S2
1,092
55.60
391
55.50
92
55.40
31
55.30
11
55.10
4
55.00
15【成霖
9934】 成交價
累計成交張數
15.70
50
15.65
78
15.60
116
15.55
14
15.50
27
15.45
96
15.40
175
15.35
172
15.30
58
15.25
32
15.20
26
15.15
38
15.10
154
15.05
212
15.00
193
14.95P1
245
14.90
115
14.85
73
14.80
91
14.75
61
14.70
164
14.65
102
14.60
122
14.55
7
14.50
93
14.45
60
14.40
151
14.35
66
14.30
55
14.25
48
14.20
106
14.15
140
14.10P2
221
14.05#
133
14.00
226
13.95
268
13.90
353
13.85
236
13.80
329
13.75S2
409
13.70S1
471
13.65
64
13.60
35
13.55
165
13.50
179
13.45
99
13.40
94
13.35
36
13.30
93
13.25
78
13.20
206
13.15
67
13.10
160
13.05
40
13.00
119
12.95
49
12.90
66
12.85
27
12.80
2【慶豐富
9935】 成交價
累計成交張數
6.48
2
6.47
10
6.46
18
6.45
20
6.43
31
6.42
6
6.41
1
6.40
74
6.39
6
6.38
2
6.37
3
6.36
11
6.35
53
6.33
12
6.32
104
6.31
80
6.30
27
6.29
18
6.28
40
6.27
53
6.25
5
6.19
1
6.18
4
6.15
47
6.14
42
6.13
15
6.12
21
6.11
1
6.10
20
6.09
9
6.07
2
6.06
3
6.05
14
6.04
96
6.03P2
116
6.02
37
6.01
29
6.00
61
5.99
19
5.98
46
5.97
84
5.96
84
5.95
89
5.94
90
5.93
44
5.92
40
5.90
16
5.89
15
5.88
84
5.87
21
5.86
26
5.85P1
139
5.84
38
5.83
3
5.82
3
5.80
45
5.79#
5
5.78S1
7【百和
9938】 成交價
累計成交張數
21.15
20
21.10
201
21.05
17
21.00
337
20.95
445
20.90
489
20.85
286
20.80
721
20.75
300
20.70P2
721
20.65
444
20.60
437
20.55
282
20.50P1
796
20.45
316
20.40
228
20.35
52
20.30
154
20.25#
256
20.20
295
20.15
271
20.10
250
20.05
38
20.00
348
19.95
141
19.90S1
685
19.85
459
19.80
410
19.75
207
19.70
255
19.65
190
19.60
232
19.55
176
19.50S2
472
19.45
449
19.40
445
19.35
78
19.30
216
19.25
209
19.20
103
19.15
98
19.10
46
19.05
34
19.00
152
18.95
88
18.90
103
18.85
32
18.80
103
18.75
208
18.70
26
18.65
20
18.60
69
18.55
46
18.50
43
18.45
12
18.40
9【宏全
9939】 成交價
累計成交張數
79.00
23
78.90
60
78.80P2
405
78.70
326
78.60
266
78.50P1
685
78.40
329
78.30
279
78.20#
149
78.10
72
78.00
65
77.90
61
77.80
127
77.70
123
77.60
291
77.50
304
77.40
252
77.30
258
77.20
194
77.10
201
77.00
609
76.90
438
76.80
212
76.70
67
76.60
22
76.50
102
76.40
130
76.30
61
76.20
72
76.10
156
76.00
358
75.90
132
75.80
250
75.70
270
75.60
328
75.50
618
75.40
575
75.30
421
75.20
383
75.10
728
75.00S1
1,398
74.90
357
74.80
360
74.70
309
74.60
177
74.50
273
74.40
271
74.30
265
74.20
152
74.10
282
74.00
1,120
73.90
344
73.80
498
73.70
286
73.60
246
73.50
660
73.40
418
73.30
319
73.20
353
73.10
547
73.00
728
72.90
624
72.80
579
72.70
631
72.60
678
72.50
670
72.40
486
72.30
410
72.20
550
72.10
434
72.00
720
71.90
234
71.80
374
71.70
432
71.60
499
71.50
646
71.40
481
71.30
685
71.20S2
1,271
71.10
938
71.00
1,218
70.90
422
70.80
347
70.70
348
70.60
774
70.50
936
70.40
21
70.30
217
70.10
43
70.00
60【信義
9940】 成交價
累計成交張數
54.40
167
54.30
147
54.20
94
54.10
35
54.00
118
53.90
28
53.80
51
53.70
97
53.60
14
53.50
49
53.40
58
53.30
121
53.20
90
53.10
143
53.00P1
548
52.90
205
52.80
223
52.70
90
52.60
178
52.50P2
262
52.40#
225
52.30
134
52.20
97
52.10
207
52.00
269
51.90
42
51.80
52
51.70
15
51.60
8
51.50
86
51.30
7
51.20
59
50.90S1
583
50.80
36
50.70
10
50.30
3
50.20
8
50.00
22
49.70
5
49.50
31
49.25
2
49.10
3
49.00
17
48.90
2
48.70
11
48.65
13
48.60
13
48.55
3
48.50
22
48.40
8
48.30
10
48.20
12
48.10
3
48.00
75
47.90
56
47.85
7
47.80
22
47.75
15
47.70
37
47.65
86
47.60
194
47.55
61
47.50S2
325
47.45
170
47.40
101
47.35
67
47.30
120
47.25
68
47.20
165
47.15
34
47.10
170
47.05
105
47.00
314
46.95
40
46.90
42
46.85
71
46.80
220
46.75
25
46.70
79
46.65
8
46.60
76
46.55
68
46.50
151
46.45
98
46.40
202
46.35
38
46.30
127
46.25
32
46.20
51
46.15
5
46.10
65
46.05
15
46.00
165
45.95
6
45.90
30
45.85
2
45.80
19
45.60
10【裕融
9941】 成交價
累計成交張數
78.20
49
78.10
59
78.00
99
77.90
197
77.80
105
77.70
110
77.60
130
77.50
163
77.40
619
77.30
139
77.20
222
77.10
145
77.00
225
76.90
250
76.80
385
76.70
353
76.60
114
76.50
267
76.40
539
76.30
225
76.20
176
76.10
264
76.00
408
75.90
316
75.80
386
75.70
348
75.60
340
75.50
858
75.40
388
75.30
543
75.20
774
75.10P2
1,001
75.00P1
1,790
74.90#
584
74.80
394
74.70
287
74.60
253
74.50S1
452
74.40
276
74.30
161
74.20
147
74.10
158
74.00
367
73.90
211
73.80
283
73.70
107
73.60S2
418
73.50
393
73.40
63
73.30
32
73.20
49
73.10
44
73.00
100
72.90
7【茂順
9942】 成交價
累計成交張數
58.00
27
57.90
4
57.80
9
57.70
7
57.60
4
57.50
30
57.40
7
57.30
7
57.20
4
57.10
5
57.00P2
34
56.90
17
56.80P1
51
56.70
13
56.60
28
56.50
23
56.40
15
56.30
27
56.20
30
56.10
7
56.00#
80
55.90
19
55.80
36
55.70
28
55.60
2
55.50
15
55.40
25
55.30
20
55.20
46
55.10
35
55.00
84
54.90
114
54.80S1
127
54.70
81
54.60
54
54.50
99
54.40
47
54.30
25
54.20
18
54.10
14
54.00
73
53.90
83
53.80S2
117
53.70
96
53.60
74
53.50
111
53.40
20
53.30
20
53.20
41
53.10
56
53.00
20
52.90
8
52.80
16
52.70
28
52.60
22
52.50
25
52.40
5【好樂迪
9943】 成交價
累計成交張數
43.60
18
43.55
5
43.50
17
43.45
17
43.40
107
43.35
63
43.30P1
296
43.25
50
43.20
68
43.15
35
43.10
52
43.05
30
43.00P2
293
42.95#
136
42.90
118
42.85
42
42.80
104
42.75
17
42.70
36
42.65
17
42.60
36
42.50
29
42.45
7
42.40
70
42.35
58
42.30
93
42.25
28
42.20
64
42.15
104
42.10
99
42.05
60
42.00
263
41.95
145
41.90
83
41.85S1
587
41.80
119
41.75
43
41.70
275
41.65
113
41.60
131
41.55
57
41.50S2
380
41.45
101
41.40
112
41.35
98
41.30
227
41.25
84
41.20
175
41.15
103
41.10
175
41.05
38
41.00
220
40.95
80
40.90
93
40.85
60
40.80
79
40.75
28
40.70
109
40.65
93
40.60
167
40.55
28
40.50
61
40.45
1
40.40
25
40.35
23
40.30
70
40.25
74
40.20
55
40.15
2
40.00
30【新麗
9944】 成交價
累計成交張數
20.35
14
20.30
10
20.00
77
19.70
76
19.65P1
762
19.60
45
19.55
17
19.50
13
19.45
28
19.40
5
19.35
19
19.30
5
19.25
11
19.20
31
19.15
3
19.10
4
19.05
9
19.00
6
18.95
2
18.85P2
108
18.80
56
18.75
1
18.70
57
18.65
3
18.60
87
18.55
17
18.50#
361
18.45
54
18.40
117
18.35
19
18.30
49
18.25
60
18.20
52
18.15
14
18.10
69
18.05
6
18.00
34
17.95
11
17.90
32
17.85
38
17.80S2
146
17.75
45
17.70
23
17.65
92
17.60
92
17.55
26
17.50S1
150
17.45
17
17.40
67
17.35
116
17.30
12
17.20
10【潤泰新
9945】 成交價
累計成交張數
62.30
269
62.20
269
62.10
459
62.00
526
61.90
711
61.80
804
61.70
266
61.60
658
61.50
554
61.40
661
61.30
807
61.20
1,647
61.10
1,909
61.00
1,262
60.90
2,058
60.80
562
60.70
401
60.60
918
60.50
1,505
60.40
629
60.30
449
60.20
491
60.10
389
60.00
821
59.90
1,340
59.80
1,706
59.70
1,502
59.60
1,714
59.50
1,828
59.40
1,793
59.30
1,790
59.20P1
2,314
59.10
2,202
59.00
1,900
58.90
586
58.80
627
58.70
996
58.60P2
2,255
58.50#
4,087
58.40
3,481
58.30
4,806
58.20S2
5,314
58.10
3,341
58.00S1
5,692
57.90
2,702
57.80
2,353
57.70
2,298
57.60
2,137
57.50
3,206
57.40
1,278
57.30
1,742
57.20
1,902
57.10
1,434
57.00
2,555
56.90
1,255
56.80
2,002
56.70
1,914
56.60
1,842
56.50
2,396
56.40
1,585
56.30
2,793
56.20
522
56.10
545
56.00
1,718
55.90
717
55.80
717
55.70
1,340
55.60
906
55.50
2,071
55.40
434
55.30
379
55.20
806
55.10
899
55.00
1,646
54.90
326
54.80
232
54.70
79
54.60
115
54.50
105
54.40
201【佳龍
9955】 成交價
累計成交張數
26.30
7
26.20
8
26.10
8
26.05
3
26.00
47
25.95
2
25.90
1
25.80
16
25.75
1
25.70
2
25.60
29
25.55
1
25.50P2
101
25.45
3
25.40
40
25.20
10
25.10
3
25.05
65
25.00P1
155
24.95
2
24.90
15
24.85
5
24.80
25
24.75
4
24.70
51
24.65
41
24.60
48
24.55
3
24.45
1
24.40
4
24.35
5
24.30
24
24.25
14
24.20
47
24.15
10
24.10
59
24.05
11
24.00
37
23.95
20
23.90
26
23.85
18
23.80
50
23.75
26
23.70
64
23.65
23
23.60
40
23.55
37
23.50
40
23.45
1
23.40
2
23.35
4
23.30
12
23.25
9
23.20
14
23.15
16
23.10
27
23.05#
11
22.90
5
22.80
4
22.70
14
22.60
41
22.55
50
22.50
126
22.45
13
22.40
58
22.35
10
22.30
117
22.25S1
133
22.20S2
128
22.15
56
22.10
93
22.05
45
22.00
23★ 資料來源：臺灣證券交易所 2013/4/25 15:24:22
