◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
5.22
14
630.00
15
33.30
5
67.10
15
南光
1752
55.70
78
38.75
4
~~~~~~~~~~~~~
5.21
45
629.00
15
力肯
1570
67.00
21
~~~~~~~~~~~~~
55.60
149
38.70
18
69.50#
12
5.20
110
628.00
19
~~~~~~~~~~~~~
66.90#
8
36.80
2
55.50
219
38.60
44
69.30
11
5.17
8
627.00#
26
9.85
10
66.80*
1
36.75
16
55.40
22
38.55
52
69.20*
8
5.12
1
626.00
4
9.80
14
直得
1597
36.70
29
55.30
11
38.50
40
69.10
2
5.11
38
625.00
1
9.78*
12
~~~~~~~~~~~~~
36.65
11
55.20
49
38.45
9
F-其祥 1258
5.10
91
捷邦
1566
9.75
11
60.50
2
36.60*
22
55.00
447
38.40
21
~~~~~~~~~~~~~
4.93
8
~~~~~~~~~~~~~
9.73#
4
60.40
1
36.55
16
54.90#
557
38.35
9
24.50*
2
台翰
1336
29.60
10
9.72
9
60.20
4
36.50
43
訊聯
1784
38.30
33
24.20#
13
~~~~~~~~~~~~~
29.55
1
9.70
3
60.00
31
36.45#
66
~~~~~~~~~~~~~
38.25
40
安心
1259
10.50*
1
29.50
2
新麥
1580
59.90
17
36.40
29
39.80
10
38.20#
238
~~~~~~~~~~~~~
10.40
23
29.45
1
~~~~~~~~~~~~~
59.80
36
36.35
24
39.70
1
38.15
46
84.30
3
10.35#
37
29.40
5
124.50*
2
59.70
7
36.30
86
39.55
2
38.10
160
84.20
9
10.30
2
29.25
12
124.00
18
59.60
35
36.25
1
39.50
17
38.05
63
84.10
6
伸興
1558
29.15
14
123.50
50
59.50*
58
生泰
1777
39.45*
13
38.00*
317
84.00*
15
~~~~~~~~~~~~~
29.10
9
123.00#
65
59.40
41
~~~~~~~~~~~~~
39.40
4
37.95
29
83.90
12
148.50
17
29.05
2
精剛
1584
59.30
31
46.50=
2
39.35
2
紅電醫 1799
83.80
1
148.00
47
29.00
53
~~~~~~~~~~~~~
59.20
30
46.45
1
39.30
13
~~~~~~~~~~~~~
83.70
6
147.50
17
28.95
4
15.20
42
59.10
51
46.30
6
39.25
1
14.45#
401
83.60
2
147.00
140
28.90
4
15.10
10
59.00
55
46.20
5
39.20
16
14.40
154
83.40
1
146.50
82
28.85
1
15.05#
14
58.90
15
合世
1781
39.10
14
14.35
169
83.30
1
146.00
45
28.80
10
15.00*
38
58.80
25
~~~~~~~~~~~~~
39.05
34
14.30
144
83.10#
1
145.50
97
28.75
9
14.95
1
58.70#
39
59.50
6
39.00#
43
14.25
53
恩得利 1333
145.00#
74
28.70
9
14.90
5
58.60
6
59.40
130
38.85
3
14.20
128
~~~~~~~~~~~~~
144.50
7
28.65
8
和勤
1586
宏佳騰 1599
59.10
11
光洋科 1785
14.15
84
5.60#
525
144.00
18
28.60*
69
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.00*
76
~~~~~~~~~~~~~
14.10
37
5.59
27
143.50
7
28.55
31
17.90*
22
56.30*
2
58.90
6
33.10
25
14.00*
61
5.58
30
143.00*
88
28.50#
70
17.85
2
56.20
2
58.80
35
33.00*
69
寶利徠 1813
5.56
5
142.50
34
28.45
21
17.75
3
56.10
2
58.70
1
32.95
23
~~~~~~~~~~~~~
5.55
27
142.00
36
28.40
47
17.70
6
56.00
7
58.60
34
32.90#
149
49.15
8
5.54
8
141.50
18
28.35
1
17.65
2
55.90
1
58.50
62
32.85
143
49.10
5
5.53
57
141.00
10
28.30
21
17.60
14
55.70
1
58.40
207
32.80
1
49.05
4
5.52
43
精華
1565
28.25
12
17.55#
54
55.60
4
58.30
47
福盈科 1787
49.00
27
5.51
8
~~~~~~~~~~~~~
28.20
2
17.45
12
55.50
4
58.20
63
~~~~~~~~~~~~~
48.95
5
5.50
44
650.00
14
濱川
1569
17.40
7
55.30#
7
58.10
29
15.30
21
48.90
14
5.49
1
649.00
16
~~~~~~~~~~~~~
F-駿吉 1591
55.20
2
58.00
113
15.25
27
48.85
1
5.48
39
648.00
15
34.20
4
~~~~~~~~~~~~~
台蠟
1742
57.90
1
15.20
56
48.80
18
5.45
33
647.00
4
34.15
4
35.60=
15
~~~~~~~~~~~~~
57.80
20
15.15=
30
48.70
13
5.43
14
646.00
7
34.10
2
35.55
13
21.20*
1
57.70
17
杏昌
1788
48.65
10
5.42
36
645.00
23
34.05
9
35.50
5
21.15
1
57.60
11
~~~~~~~~~~~~~
48.60
23
5.41
9
644.00
18
34.00
33
35.40
4
21.10
14
57.50
33
81.40*
9
48.55
26
5.40
55
643.00
12
33.95
1
35.30
1
21.00
5
57.20
23
81.30
1
48.50
71
5.39
7
642.00
18
33.90
10
35.20
5
20.90
6
57.00
18
81.20
6
48.45
26
5.37
8
641.00
20
33.85*
6
35.10
5
20.85
1
56.90
14
81.10#
3
48.40
35
5.34
5
640.00
11
33.80
23
35.00
27
20.80
18
56.80
11
81.00
14
48.35
7
5.33
24
639.00
4
33.75
12
祺驊
1593
20.75
8
56.60
1
80.90
14
48.30*
24
5.32
9
638.00
17
33.70
4
~~~~~~~~~~~~~
20.70#
43
56.50
14
80.80
8
48.20
39
5.30
59
637.00
25
33.65
1
28.10#
1
20.65
1
56.40
77
美時
1795
48.15
3
5.29*
162
636.00
25
33.60
42
28.00
9
20.60
21
56.30
142
~~~~~~~~~~~~~
48.00
20
5.28
16
635.00
38
33.55
45
27.95
2
20.55
1
56.20
186
39.50
44
47.95
17
5.26
2
634.00*
40
33.50
41
27.90*
5
20.50
38
56.10
154
39.30
18
47.90
44
5.25
67
633.00
21
33.45
41
川寶
1595
20.45
10
56.00
286
39.00
56
47.85
5
5.24
278
632.00
7
33.40
92
~~~~~~~~~~~~~
20.40
7
55.90
82
38.85
14
47.80
20
5.23
3
631.00
10
33.35#
68
67.20
12
20.35
20
55.80
117
38.80
31
47.75
52
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
47.70#
102
20.40#
65
88.40
13
189.00*
1
35.80#
11
50.40
14
35.85*
38
~~~~~~~~~~~~~
47.65
16
20.35
6
88.30
9
滿心
2916
35.70
7
50.30#
19
35.80
77
33.25
20
47.60
3
宇隆
2233
88.20
5
~~~~~~~~~~~~~
35.60
13
50.20
32
35.75#
112
33.10
147
47.55
2
~~~~~~~~~~~~~
88.10
46
17.15=
17
協禧
3071
久大
3085
35.70
191
33.05
149
47.50
74
93.80
5
88.00
107
17.05
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.65
147
33.00
256
富喬
1815
93.70
16
87.90
4
17.00
42
7.42#
25
8.81#
1025
35.60
111
32.95
74
~~~~~~~~~~~~~
93.60
11
87.80
11
F-東凌 2924
7.40*
39
8.80
283
35.55
32
32.90
82
12.20
47
93.50
19
87.70
21
~~~~~~~~~~~~~
7.39
38
8.79
4
展成
3089
32.85
147
12.15*
275
93.40
8
87.60
21
56.60
1
7.38
4
8.78
10
~~~~~~~~~~~~~
32.80
409
12.10
547
93.30
12
87.50#
156
56.30
1
7.37
76
8.76
7
19.20
3
32.75
409
12.05#
101
93.20
24
87.40
3
56.00*
5
7.36
5
8.75
46
19.15#
81
32.70#
910
唐榮
2035
93.10
10
87.30
4
55.80
1
7.35
34
8.74
51
19.10
71
32.65
246
~~~~~~~~~~~~~
93.00
53
綠意
2596
55.70
1
7.34
14
8.73
7
19.00
51
32.60
722
30.40
14
92.90
17
~~~~~~~~~~~~~
55.60#
6
普格
3073
8.70
19
18.95
3
32.55*
705
30.35#
6
92.80*
133
22.50*
4
55.50
13
~~~~~~~~~~~~~
8.69
1
18.90
105
32.50
328
30.30
2
92.70
47
22.45
16
55.40
4
5.03
10
8.68
31
18.75
3
32.40
58
30.10*
3
92.60
24
22.35
13
55.30
6
5.00
211
8.67
2
18.55*
25
好德
3114
風青
2061
92.50
48
22.30
58
55.20
3
4.99
30
8.65
30
鴻碩
3092
~~~~~~~~~~~~~
~~~~~~~~~~~~~
92.40
5
22.25
15
55.10
4
4.97#
30
8.64
15
~~~~~~~~~~~~~
13.05*
4
16.20
3
92.30
8
22.20#
95
55.00
20
4.96
1
8.61
3
10.25*
7
13.00
4
16.10=
8
92.20
16
22.15
18
誠品生 2926
4.95
19
8.60
22
10.20#
40
12.95
1
世鎧
2063
92.10
1
22.10
2
~~~~~~~~~~~~~
4.91
1
8.58
18
10.15
3
12.85#
18
~~~~~~~~~~~~~
92.00
62
台驊
2636
185.00*
7
4.90
16
8.55
1
10.10
11
寶島極 3115
23.10
12
91.90
53
~~~~~~~~~~~~~
184.00#
32
4.85
34
8.54
16
港建
3093
~~~~~~~~~~~~~
23.00#
67
91.80
12
21.80
15
183.50
10
4.80
3
8.53
2
~~~~~~~~~~~~~
10.40=
1
22.95
85
91.70
4
21.10#
1
183.00
10
4.76
2
8.51
80
43.00
1
進階
3118
22.90
7
91.60
4
21.00
14
泰偉
3064
4.75*
13
8.50*
203
42.95=
3
~~~~~~~~~~~~~
22.85
3
91.50
10
20.95
2
~~~~~~~~~~~~~
4.65
99
8.49
8
42.85
2
37.50
20
22.70
20
91.40
2
20.90
5
40.80
12
僑威
3078
8.48
5
及成
3095
37.45
3
22.60*
8
91.30
3
20.85
3
40.75
24
~~~~~~~~~~~~~
8.41
10
~~~~~~~~~~~~~
37.40
6
大甲
2221
91.20
11
20.80*
104
40.70
39
11.20
733
8.40
6
6.70*
30
37.35
3
~~~~~~~~~~~~~
91.10
12
大車隊 2640
40.60
48
11.15
605
8.28
10
6.69
3
37.30*
45
15.20=
6
91.00
43
~~~~~~~~~~~~~
40.55
6
11.10#
812
8.26
3
6.68
3
37.25
30
15.10
14
90.80
16
76.20*
4
40.50
49
11.05
558
8.24
55
6.67
5
37.20
54
15.05
7
90.70
24
76.10
4
40.45
12
11.00
536
華義
3086
6.66
5
37.15
13
15.00
10
90.60
5
76.00#
81
40.40=
64
10.95
695
~~~~~~~~~~~~~
6.65
7
37.10
19
泰茂
2230
90.50
18
75.90
8
40.30
8
10.90
589
12.65
5
6.64
5
37.05
1
~~~~~~~~~~~~~
90.30
2
燦星旅 2719
40.20
35
10.85
194
12.60*
2
6.63
2
37.00
17
21.20
34
90.20
4
~~~~~~~~~~~~~
40.15
5
10.80
142
12.55#
10
6.62
8
36.95
6
21.15
6
90.10
15
20.80
3
40.10
39
10.70
157
12.50
40
6.61
10
36.90#
22
21.10
11
90.00
19
20.60
2
40.05
34
10.65
131
12.45
28
6.60
112
信億
3126
21.05
6
89.90
18
20.50
29
40.00
48
10.60
279
12.40
26
6.59
29
~~~~~~~~~~~~~
21.00
84
89.80
3
20.35#
5
李洲
3066
10.55*
266
12.35
12
6.58
17
4.65=
22
20.95
21
89.60
9
20.00*
8
~~~~~~~~~~~~~
10.50
131
翔準
3087
6.57
33
昇銳
3128
20.90*
132
89.50
19
F-富驛 2724
6.55=
10
10.45
70
~~~~~~~~~~~~~
6.56
97
~~~~~~~~~~~~~
20.85
48
89.40
3
~~~~~~~~~~~~~
6.53
7
10.40
53
16.15#
759
6.55
100
11.75#
734
20.80
82
89.30
27
50.00*
15
6.52
7
10.35
6
16.10*
86
6.54
19
11.70
123
20.75
17
89.20
9
49.80
4
6.51
5
網龍
3083
艾訊
3088
6.53
9
11.65
45
20.70
28
89.10
18
49.50#
5
美磊
3068
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.52
6
11.60
79
20.65
12
89.00
64
瓦城
2729
~~~~~~~~~~~~~
50.90
8
36.20
2
6.51
73
11.55
13
20.60
42
88.90
34
~~~~~~~~~~~~~
36.00
15
50.80
14
36.15
24
6.50#
75
11.50
101
20.55
14
88.80
15
190.50
9
35.95
5
50.70*
28
36.00
31
6.46
11
11.45
60
20.50
52
88.60
5
190.00
40
35.90*
55
50.60
16
35.95
2
6.45
41
11.40
27
20.45
13
88.50
84
189.50#
1
35.85
48
50.50
27
35.90
10
穩懋
3105
11.35
16
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.30
12
85.20
6
基亞
3176
24.80#
286
20.10
42
~~~~~~~~~~~~~
14.65
115
56.70
523
11.25
12
85.10
4
~~~~~~~~~~~~~
24.75
9
20.05
8
18.20
2
14.60*
70
56.60
356
11.20
40
85.00
1
194.00*
168
24.70
107
20.00
127
18.00*
6
14.55#
88
56.50
606
11.15
1
精確
3162
193.50
24
24.65
8
19.95
46
17.90
2
14.50
116
56.40
516
11.05
1
~~~~~~~~~~~~~
193.00
72
24.60
30
19.90
80
17.85
6
14.45
20
56.30
144
11.00*
61
9.70*
5
192.50
54
24.55
2
19.85#
42
17.80
3
14.40
17
56.20
101
弘塑
3131
9.60
8
192.00
163
24.50
24
19.80
38
17.70
3
海灣
3252
56.10
28
~~~~~~~~~~~~~
9.53
1
191.50#
102
24.45
1
19.75
11
17.60
5
~~~~~~~~~~~~~
56.00
96
264.50
3
9.51
4
191.00
164
24.30
8
19.70*
21
17.50
8
22.85#
1
55.90
53
264.00
5
9.50
15
190.50
97
23.95
4
19.65
2
17.45#
1
22.80*
2
55.80
105
263.00
15
9.41
5
190.00
147
23.85
3
倚強
3219
17.10
2
22.50
2
55.60
21
262.50
2
9.40
2
189.50
100
23.80
4
~~~~~~~~~~~~~
17.00
6
22.30
2
55.50*
134
262.00
41
9.35
1
189.00
2
23.75
2
5.78=
32
錦明
3230
鑫創
3259
55.40
24
261.50
28
9.34
3
安茂
3188
23.70
1
台嘉碩 3221
~~~~~~~~~~~~~
~~~~~~~~~~~~~
55.30
8
261.00
67
9.33#
5
~~~~~~~~~~~~~
23.60
7
~~~~~~~~~~~~~
6.00
6
23.10
2
55.20
94
260.50
28
9.32
1
14.75*
1
23.50*
3
10.50
5
5.98#
3
23.05
37
55.10
49
260.00*
40
波若威 3163
14.70
10
志豐
3206
10.45
11
5.94
4
23.00
28
55.00
76
259.50
7
~~~~~~~~~~~~~
14.60
1
~~~~~~~~~~~~~
10.40*
66
5.93
95
22.95#
27
欣銓
3264
259.00
16
40.40
23
14.55
7
16.20=
11
10.35
54
5.92*
108
22.90
15
~~~~~~~~~~~~~
258.50
1
40.35
38
14.50
36
16.15
4
10.30#
48
5.90
38
22.85
2
20.10
9
258.00
27
40.30
53
14.45
21
耀勝
3207
三顧
3224
昱捷
3232
22.80
36
20.05
80
257.50#
40
40.25
1
14.40
33
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.75
34
20.00*
232
257.00
24
40.20
39
14.30
23
12.10
10
4.77#
1
12.35
2
22.70
19
19.95
207
256.50
2
40.15
19
14.25#
2
12.00*
20
4.75*
4
12.30
4
22.65
41
19.90#
595
新揚科 3144
40.10
75
14.20
12
11.95#
16
4.70
22
12.25*
9
22.60*
41
19.85
152
~~~~~~~~~~~~~
40.05
7
14.05
13
順達
3211
至寶電 3226
12.20
8
22.55
6
台星科 3265
28.00
2
40.00
203
14.00
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.15
21
22.50
115
~~~~~~~~~~~~~
27.95
6
39.95
32
和進
3191
101.50
20
41.10
17
12.10#
4
22.45
9
41.25*
37
27.90
7
39.90
105
~~~~~~~~~~~~~
101.00*
49
41.00
23
光環
3234
22.40
10
41.20
23
27.85
1
39.85
17
9.85*
4
100.50
83
40.95
1
~~~~~~~~~~~~~
威剛
3260
41.15
49
27.80*
57
39.80#
125
9.75
13
100.00#
341
40.90
4
29.85
149
~~~~~~~~~~~~~
41.10
98
27.75
14
39.75
79
9.72
1
99.90
20
40.80
1
29.80#
366
59.00
229
41.05
44
27.70
11
39.70
50
9.71
21
茂訊
3213
40.60
1
29.75
120
58.90
379
41.00
60
27.65
84
39.65
6
9.70
60
~~~~~~~~~~~~~
40.55
1
29.70
221
58.80#
963
40.95
54
27.60
41
39.60
4
9.65
5
34.90
2
40.50#
3
29.65
315
58.70
61
40.90
115
27.55
43
39.50
9
9.64
12
34.80
2
40.40
4
29.60
307
58.60
391
40.85
30
27.50
80
39.45
5
9.60
7
34.75#
4
40.20
4
29.55
444
58.50
874
40.80
70
27.45
22
39.40
2
9.53
1
34.70
3
40.00
33
29.50
230
58.40
1133
40.75
38
27.40
152
39.30
20
9.52
4
34.65*
4
39.90
1
29.45
43
58.30
798
40.70#
92
27.35
99
39.20
1
9.51#
29
34.60
7
39.50
2
29.40
67
58.20
463
40.65
12
27.30
187
39.05*
62
樺晟
3202
34.55
1
39.00*
2
29.35
158
58.10
424
昇陽開 3266
27.25
35
39.00
21
~~~~~~~~~~~~~
34.50
13
原相
3227
29.30
189
58.00
1003
~~~~~~~~~~~~~
27.20
30
亞信
3169
7.68
1
34.35
2
~~~~~~~~~~~~~
29.25
197
57.90
298
35.45
11
27.05
32
~~~~~~~~~~~~~
7.60
10
34.30
4
67.30
8
29.20
272
57.80
161
35.40
83
27.00
41
28.30
10
7.59
20
34.25
2
67.20
13
29.15
35
57.70
180
35.30
39
26.90
29
28.25
16
7.58#
41
優群
3217
67.10
4
29.05
15
57.60
78
35.25
25
26.85#
65
28.20
51
7.55
12
~~~~~~~~~~~~~
67.00*
147
29.00
13
57.50
609
35.20
74
26.80
50
28.15#
17
7.53*
5
12.95
5
66.90
45
28.95*
62
57.40
187
35.15
9
璟德
3152
28.05
10
7.52
9
12.90#
94
66.80
26
28.90
5
57.30
389
35.10
168
~~~~~~~~~~~~~
28.00*
7
7.48
3
12.85*
47
66.70#
42
28.85
22
57.20
208
35.05
20
86.40#
8
新洲
3171
7.47
3
12.80
22
66.60
61
28.80
48
57.10
74
35.00*
386
85.70*
1
~~~~~~~~~~~~~
7.45
5
大學光 3218
66.50
39
千如
3236
57.00
507
34.95
58
85.50
1
13.85*
15
佰研
3205
~~~~~~~~~~~~~
66.40
17
~~~~~~~~~~~~~
56.90
239
34.90
169
85.30
5
13.80#
43
~~~~~~~~~~~~~
20.15
92
金麗科 3228
14.70
133
56.80
603
34.85
79
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.80
99
8.02
2
52.10
22
29.15
1
9.73
1
~~~~~~~~~~~~~
9.02
15
47.05
4
34.75
60
8.01#
2
52.00#
61
岱稜
3303
9.70
5
9.19
2
9.00
551
47.00#
24
34.70
140
7.96
4
51.90
30
~~~~~~~~~~~~~
9.69
2
9.18
12
8.99
20
46.95
13
34.65
81
7.92
6
51.80*
49
23.70
2
9.67
1
9.17
3
8.98
133
46.90
7
34.60
262
7.90
20
51.60
5
23.65
25
9.66*
5
9.16
8
8.97
56
46.85
4
34.55
162
點晶
3288
鈊象
3293
23.60
23
9.64
1
9.15
14
8.96
64
46.80
5
34.50
493
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.55
44
9.58
2
9.14
22
8.95
231
46.75
1
34.40#
201
12.90*
1
79.80
1
23.50
199
9.57
3
9.13
1
8.92
12
46.70
8
34.35
78
12.80
4
79.70
44
23.45
54
9.55
2
9.11
113
8.89
65
46.65
9
34.30
5
12.75
3
79.60
10
23.40
78
9.54
1
9.10
2
8.87
91
46.60
4
海德威 3268
12.70
1
79.50
14
23.35
79
9.52
15
9.09
1
8.85
55
46.40
1
~~~~~~~~~~~~~
12.65
7
79.40
10
23.30*
187
9.50
2
9.08#
36
8.81
110
45.60*
14
9.41#
191
12.60#
2
79.30
47
23.25
62
9.06#
42
9.07
27
8.80
43
彬台
3379
9.40
41
宜特
3289
79.20
6
23.20#
264
加百裕 3323
9.06
7
8.78
110
~~~~~~~~~~~~~
9.39
5
~~~~~~~~~~~~~
79.10
8
23.15
30
~~~~~~~~~~~~~
9.05
51
8.75
71
50.00*
10
9.36
5
27.00*
7
79.00#
14
鼎天
3306
18.85*
1
9.04
3
8.73
86
49.80
8
9.35
3
26.70
4
78.90
9
~~~~~~~~~~~~~
18.75
32
9.03
26
8.72
144
49.70
14
9.33
1
26.60#
15
78.60
1
20.50
4
18.70
25
9.02
39
8.71
135
49.60
18
9.30
12
26.55
1
78.50
5
20.45#
2
18.65#
50
9.01
28
8.70
355
49.55#
4
9.25
2
26.40
5
78.40
4
20.40
1
18.60
44
9.00*
140
8.69
184
49.50
24
9.24
1
26.30
11
78.30*
1
20.35*
21
雙鴻
3324
8.99
24
8.68
221
49.45
4
9.20
55
26.25
11
78.20
6
20.30
1
~~~~~~~~~~~~~
8.98
3
8.67
227
49.40
2
9.00
16
26.20
7
英濟
3294
佳穎
3310
26.80*
8
8.97
17
8.66
152
崇越電 3388
8.90*
3
26.15
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
26.70
2
8.96
13
8.65
275
~~~~~~~~~~~~~
宇環
3276
東浦
3290
11.70*
28
17.40
3
26.65
1
8.94
11
8.64
130
70.00*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.60
6
17.10
3
26.60
37
8.93
53
8.63
64
69.90
12
11.40
12
23.00
160
11.55
4
17.00=
8
26.55
23
8.92
29
8.62
178
69.80
71
11.35
2
22.95
200
11.50#
45
斐成
3313
26.50
59
8.91
24
8.61
161
69.70#
9
11.30*
168
22.90
141
11.45
42
~~~~~~~~~~~~~
26.45
43
8.90
15
8.60*
519
旭軟
3390
11.20
3
22.85
157
杭特
3297
10.50
1
26.40#
143
先進光 3362
8.59
8
~~~~~~~~~~~~~
11.15
19
22.80
489
~~~~~~~~~~~~~
10.40*
6
26.35
90
~~~~~~~~~~~~~
8.58
49
44.50
1
11.10
6
22.75
143
29.20*
5
10.35
4
旭品
3325
28.55*
2
8.57
105
44.40*
16
11.05
14
22.70
428
28.90
13
10.30
86
~~~~~~~~~~~~~
28.50
5
8.56
152
44.30
43
11.00#
42
22.65
239
28.85
1
10.25
9
15.00
16
28.40
8
8.55
4
44.25
31
太普高 3284
22.60=
3845
28.80
14
10.20
73
14.95
4
28.30
27
8.53
20
44.20
123
~~~~~~~~~~~~~
遠翔科 3291
28.70
6
10.15#
58
14.90
3
28.25
20
8.52
45
44.15#
116
12.75
4
~~~~~~~~~~~~~
28.65
1
10.10
42
14.80
10
28.20
26
熱映
3373
44.10
14
12.70
44
53.90
12
28.60
4
尼克森 3317
14.70
20
28.15
5
~~~~~~~~~~~~~
漢科
3402
12.65
28
53.70
29
28.55
1
~~~~~~~~~~~~~
14.65
31
28.10
28
48.30
8
~~~~~~~~~~~~~
12.60#
43
53.60
19
28.50
7
15.50
3
14.60*
29
28.00#
15
48.00
6
13.40*
12
12.55
53
53.50
77
28.45
5
15.45
28
14.55
30
上詮
3363
47.95
3
13.35#
13
12.50*
110
53.40
40
28.40
15
15.40
25
14.50#
24
~~~~~~~~~~~~~
47.90
5
13.30
51
微端
3285
53.30
24
28.25#
6
15.35
9
泰谷
3339
24.85
5
47.80
2
13.25
29
~~~~~~~~~~~~~
53.20
26
帛漢
3299
15.30*
78
~~~~~~~~~~~~~
24.70
3
47.75
1
融程電 3416
16.75
3
53.10
36
~~~~~~~~~~~~~
15.25
15
12.05
11
24.65
1
47.70
3
~~~~~~~~~~~~~
16.70
3
53.00
117
29.60*
14
15.20
54
12.00
76
24.60
5
47.60
10
45.45
1
16.65
1
52.90
101
29.55
1
15.15
73
11.95=
47
24.55
8
47.55
21
45.40
1
16.60#
16
52.80
26
29.50
11
15.10
79
律勝
3354
24.50
79
47.50
34
45.35*
1
16.55
25
52.70
47
29.45
6
15.05#
91
~~~~~~~~~~~~~
24.45#
46
47.40
15
45.30
7
16.50*
34
52.60
32
29.40
11
15.00
51
12.10#
1
24.40*
88
47.35
2
45.25#
8
16.45
5
52.50
92
29.35
14
建舜電 3322
12.00*
2
典範
3372
47.30
6
45.20
11
廣寰科 3287
52.40
23
29.30
18
~~~~~~~~~~~~~
11.95
4
~~~~~~~~~~~~~
47.25
2
光燿科 3428
~~~~~~~~~~~~~
52.30
39
29.25
24
9.80
2
11.90
1
9.05
220
47.20
28
~~~~~~~~~~~~~
8.15*
1
52.20
33
29.20#
16
9.77
2
尚立
3360
9.04#
376
47.10
1
29.70
19
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.60
2
29.85
7
30.95
17
筌寶
3489
66.00
43
~~~~~~~~~~~~~
13.15
1
30.10
16
29.55
1
29.50*
5
30.90
207
~~~~~~~~~~~~~
65.90
57
26.55*
14
13.00*
17
30.05
16
29.50
2
29.45
1
30.85
56
13.85#
33
65.80
12
26.50
30
鴻翊
3521
30.00=
36
29.45
11
聯一光 3441
30.80#
297
13.80*
101
65.70
27
26.40
4
~~~~~~~~~~~~~
29.95
7
29.40
3
~~~~~~~~~~~~~
30.75
35
單井
3490
65.60
97
26.35
4
15.65
4
29.90
4
29.30*
12
32.00
4
30.70
49
~~~~~~~~~~~~~
65.50
74
26.15
5
15.60
21
29.85
2
29.25
12
31.95
3
30.60
34
24.95
22
65.40
49
26.10
2
15.55
108
29.80
3
29.20
19
31.90
6
祥業
3465
24.90
6
65.30
86
26.05
8
15.50=
158
29.75
2
29.15
9
31.85*
16
~~~~~~~~~~~~~
24.75
46
65.20
115
26.00
48
15.40
1
力旺
3529
29.10
12
31.80
3
5.29#
1
24.70#
114
65.10
55
25.95
2
宏森
3522
~~~~~~~~~~~~~
29.05
8
31.50
61
5.14*
1
24.60
117
65.00
324
25.90
35
~~~~~~~~~~~~~
72.10#
54
29.00#
79
31.30
13
致振
3466
24.50
53
64.90
61
25.85
20
16.20*
14
72.00
63
28.95
2
31.25
13
~~~~~~~~~~~~~
24.45
7
64.80
27
25.80#
50
16.10
2
71.90
43
28.90
18
31.20
36
18.50=
7
24.40*
83
64.70
7
25.75
5
16.05
10
71.80
30
28.85
4
31.10
18
安勤
3479
24.35
33
64.50
23
25.70
38
16.00
36
71.70
26
28.80
11
31.05
9
~~~~~~~~~~~~~
24.30
109
64.10
37
25.65
4
15.95
36
71.60
55
28.75
6
31.00#
266
43.05*
12
24.25
53
64.00
92
25.60
59
15.90
105
71.50*
142
28.70
21
30.95
5
43.00
5
24.20
53
63.30#
239
能緹
3512
15.85
86
71.40
64
28.60
3
利機
3444
42.95#
13
24.15
54
環天科 3499
~~~~~~~~~~~~~
15.80
150
71.30
68
28.55
1
~~~~~~~~~~~~~
42.90
36
24.10
18
~~~~~~~~~~~~~
14.95
462
15.75
28
71.20
17
28.50
20
14.90
2
42.85
20
24.05
5
10.50
130
14.90
140
15.70
40
71.10
54
28.45
1
14.85
10
42.80
19
24.00
25
10.45
40
14.85
118
15.65
92
71.00
95
28.40
9
14.80#
12
42.75
5
昇達科 3491
10.40
65
14.80
130
15.60#
57
70.90
31
28.35
4
14.70
4
42.70
10
~~~~~~~~~~~~~
10.35
28
14.75
57
迎輝
3523
70.80
38
28.30
16
14.65*
4
力致
3483
52.50*
8
10.30
49
14.70
162
~~~~~~~~~~~~~
70.70
35
28.25
29
益通
3452
~~~~~~~~~~~~~
52.40
1
10.25#
73
14.65
58
18.45#
9
70.60
12
28.20
12
~~~~~~~~~~~~~
27.05
2
52.30
1
10.20
85
14.60
90
18.40*
32
70.50
1
28.15
10
11.60
521
27.00
36
52.20
18
10.15
62
14.55#
65
18.35
2
70.40
1
長天
3431
11.55
731
26.80
34
52.10
18
10.10
41
14.50
33
18.30
1
70.30
2
~~~~~~~~~~~~~
11.50*
3861
26.75
23
52.00
66
9.99
8
14.45
22
凡甲
3526
70.20
5
11.60#
382
11.45
1269
26.70
64
51.90
36
9.95
2
14.40
21
~~~~~~~~~~~~~
70.10
37
11.55
29
11.40
1608
26.65
34
51.80
81
9.94
2
14.35
8
29.70*
5
先益
3531
11.50
106
11.35
1228
26.60#
102
51.70
51
9.90
10
14.30
8
29.60
3
~~~~~~~~~~~~~
11.45
18
11.30
2999
26.55
16
51.60
84
9.88
9
14.20
5
29.55
2
25.70
4
11.40
163
11.25
1227
26.50
41
51.50#
102
9.85*
9
14.15
3
29.50
25
25.65
4
11.35
38
11.20#
948
26.45
19
51.40
73
位速
3508
14.10
6
29.45#
7
25.60*
29
11.30
68
11.15
243
26.40
11
陽程
3498
~~~~~~~~~~~~~
14.00*
27
29.40
9
25.55
14
11.25
43
由田
3455
26.35
17
~~~~~~~~~~~~~
75.90
18
亞帝歐 3516
29.35
13
25.50#
41
11.20*
71
~~~~~~~~~~~~~
26.30
78
67.70
47
75.80
61
~~~~~~~~~~~~~
聚積
3527
25.45
13
11.15
10
31.75
7
26.25
33
67.50*
90
75.70
129
15.80*
11
~~~~~~~~~~~~~
25.40
4
11.10
68
31.65
3
26.20
43
67.40
10
75.60
191
15.75
3
100.00
3
堡達
3537
11.00
41
31.60
6
26.15
19
67.30
5
75.50
116
15.70
3
99.90
1
~~~~~~~~~~~~~
10.85
1
31.55*
44
26.10
26
67.20
11
75.40
113
15.65
19
99.20
1
34.00
13
哲固
3434
31.50
106
26.05
11
67.10
26
75.30
175
15.60
11
99.10
2
33.95
5
~~~~~~~~~~~~~
31.45
49
26.00
19
67.00
117
75.20
153
15.55
6
99.00*
14
33.90
8
9.18#
1
31.40
47
25.95
14
66.90
12
75.10
197
15.50
41
98.90
22
33.85
2
9.13*
3
31.35
30
25.90
9
66.80
38
75.00
226
15.45
37
98.80#
13
33.80
16
8.84
2
31.30
57
25.80
5
66.70
21
74.90
86
15.40
46
98.70
2
33.75
11
類比科 3438
31.25
51
25.70*
4
66.60
26
74.80
99
15.35#
52
安馳
3528
33.70
11
~~~~~~~~~~~~~
31.20
116
崧騰
3484
66.50
86
74.70#
125
15.30
67
~~~~~~~~~~~~~
33.65
2
30.20
1
31.15
21
~~~~~~~~~~~~~
66.40
20
74.40
20
15.25
12
30.40
1
33.50
29
30.00
6
31.10
68
16.70
2
66.30
74
74.30
13
振維
3520
30.30
7
33.45
27
29.95#
52
31.05
21
16.40
5
66.20
41
74.00*
60
~~~~~~~~~~~~~
30.20
5
33.40
20
29.90
22
31.00
194
16.35=
37
66.10
62
矽瑪
3511
13.20#
1
30.15
11
33.35
10
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
33.30
19
46.65
8
25.00
118
85.00
11
9.45
6
29.40
12
129.50
42
12.40
337
33.25
12
46.60
96
24.95
82
84.90
1
9.44
2
29.35
2
129.00#
89
12.35
36
33.20#
35
46.55
22
24.90
263
84.80*
33
9.43
28
29.30
10
128.50
31
12.30
58
33.15*
21
46.50
160
24.85
224
84.70
23
9.42
5
29.25
8
128.00
48
12.25
20
33.10
23
46.45
77
24.80
589
84.60
12
9.40
18
29.20*
16
127.50
9
12.20
52
33.05
3
46.40
90
24.75
224
84.50
42
9.36
12
29.00
27
127.00
11
12.15#
43
33.00
56
46.35
100
24.70
521
84.40
5
9.35
22
28.95
6
126.50
8
12.10*
13
32.90
6
46.30
192
24.65
355
84.30
27
9.33#
4
28.90
34
126.00*
7
盈正
3628
32.85
1
46.25
9
24.60
334
84.20
19
大塚
3570
友威科 3580
125.50
12
~~~~~~~~~~~~~
32.80
26
46.20
137
24.55
301
84.10
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
125.00
11
45.20*
1
曜越
3540
46.15
61
24.50
467
84.00
120
74.00
53
8.45
2
安可
3615
45.05
2
~~~~~~~~~~~~~
46.10
150
24.45
137
83.90
52
73.60
9
8.40
5
~~~~~~~~~~~~~
45.00
13
18.40*
11
46.05
51
24.40
171
83.80
9
73.50
1
8.39*
5
59.70
29
44.80
1
18.35
9
46.00
406
24.35
51
83.70
2
73.40
2
8.37#
3
59.60*
30
44.75
2
18.30
27
45.95
7
24.30
217
83.60
19
73.30
11
8.31
7
59.50
52
44.70
6
18.25
19
45.90
170
24.25
136
83.50
101
73.20
12
8.30
8
59.40
10
44.65
9
18.20
110
45.85
43
24.20
96
83.40
2
73.10
1
凌耀
3582
59.30
29
44.60
2
18.15#
109
45.80
85
24.15
8
83.20
16
73.00
12
~~~~~~~~~~~~~
59.20
16
44.50#
5
18.10
56
45.75
8
24.10
27
83.10
50
72.80
21
227.50=
53
59.10
11
卓韋
3629
18.05
23
45.70
196
24.05
15
83.00
188
72.70
23
227.00
19
59.00
115
~~~~~~~~~~~~~
18.00
70
45.65
65
24.00
92
82.90
14
72.60
1
226.50
68
58.90
137
9.24
8
17.95
1
45.60
65
23.95
72
82.80
27
72.50
18
226.00
111
58.80
154
9.22
3
西柏
3541
45.55
8
23.90
12
82.70
14
72.40
4
225.50
95
58.70
91
9.21
6
~~~~~~~~~~~~~
45.50
125
23.85
19
82.60#
74
72.30
3
225.00
91
58.60#
117
9.20
8
32.20
2
45.45*
165
23.80
14
82.50
18
72.20
22
224.50
68
58.50
3
9.19#
2
32.00=
18
45.40
37
23.70
8
82.40
6
72.10
25
224.00
76
富晶通 3623
9.14
5
31.95
11
45.35
24
23.65
27
82.30
14
72.00
36
223.50
15
~~~~~~~~~~~~~
9.13
24
宇峻
3546
45.30
13
23.60*
134
82.20
22
71.90
61
閎康
3587
14.85
17
9.12
11
~~~~~~~~~~~~~
45.20
18
23.55
18
82.10
58
71.80
16
~~~~~~~~~~~~~
14.80
24
9.11
5
62.00#
100
45.00#
124
23.50
21
82.00
35
71.70
11
79.50*
14
14.75
3
9.08
24
61.40
11
44.95
4
擎泰
3555
牧德
3563
71.60
5
79.30
1
14.70
20
9.07
8
61.30
121
同致
3552
~~~~~~~~~~~~~
~~~~~~~~~~~~~
71.50
7
79.20
1
14.65*
66
9.03*
9
61.20
59
~~~~~~~~~~~~~
25.70
37
61.60
6
71.40
1
79.10
2
14.60#
51
新鉅科 3630
61.10
1
65.90*
3
25.65
34
61.50
70
71.30
16
79.00
6
14.55
3
~~~~~~~~~~~~~
61.00
20
65.60
2
25.60
32
61.40
11
71.20
20
78.90
3
光頡
3624
92.70
35
60.90
23
65.50
19
25.55
9
61.30
14
71.00
3
78.80
19
~~~~~~~~~~~~~
92.50
77
60.80
37
65.40
45
25.50
18
61.20
18
70.80#
18
78.70
5
27.75#
77
92.30
6
60.70*
23
65.30
9
25.45
17
61.10
23
70.70
3
78.60
20
27.70
222
92.10
2
兆利
3548
65.20#
13
25.40
94
61.00*
212
70.60
10
78.50
43
27.65
75
92.00
222
~~~~~~~~~~~~~
65.10
1
25.35
33
60.90
22
70.50
11
78.40#
47
27.60*
106
91.90
68
25.80*
1
力積
3553
25.30
47
60.80
62
70.40
1
78.30
23
27.55
74
91.80
8
25.75
3
~~~~~~~~~~~~~
25.25
35
60.70
35
70.30
19
78.20
44
27.50
53
91.70
3
25.70
16
25.65#
916
25.20*
50
60.60
36
70.20
15
78.10
33
27.45
49
91.50
74
25.65
5
25.60
1058
25.15
23
60.50
43
70.10
1
78.00
133
27.40
22
91.40
40
25.60
22
25.55
147
25.10
72
60.40
16
70.00*
2
77.90
44
27.35
2
91.30
25
25.55
50
25.50
231
25.05
15
60.30
44
69.90
1
77.80
41
西勝
3625
91.20
29
25.50
110
25.45
293
25.00#
59
60.20
39
泓格
3577
77.70
22
~~~~~~~~~~~~~
91.10
38
25.45
19
25.40
375
禾瑞亞 3556
60.10#
29
~~~~~~~~~~~~~
77.60
2
12.80
158
91.00
100
25.40#
7
25.35
149
~~~~~~~~~~~~~
60.00
18
29.70
14
東林
3609
12.70
16
90.90
37
世禾
3551
25.30
621
85.80
3
逸昌
3567
29.65
18
~~~~~~~~~~~~~
12.65
49
90.80
55
~~~~~~~~~~~~~
25.25
115
85.70
1
~~~~~~~~~~~~~
29.60
28
14.00=
5
12.60
12
90.70
45
46.80
17
25.20
66
85.50
11
9.50*
28
29.55#
36
鼎翰
3611
12.55
82
90.60
43
46.75
27
25.15
57
85.40
4
9.49
5
29.50
15
~~~~~~~~~~~~~
12.50
217
90.50
84
46.70
70
25.10
226
85.20
2
9.48
30
29.45
3
130.00
83
12.45
286
90.40
9
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
90.30
27
~~~~~~~~~~~~~
95.60
51
71.60
106
237.00
31
74.10
51
20.75
53
37.10
7
90.20
61
16.80=
5
95.50
39
71.50
44
236.50
10
74.00#
51
20.70#
114
37.05
9
90.10
61
漢微科 3658
95.30#
57
71.40#
58
236.00
77
東洋
4105
20.65
47
37.00
50
90.00=
170
~~~~~~~~~~~~~
95.20
23
71.30
27
235.50
49
~~~~~~~~~~~~~
20.60
119
36.95
17
晟楠
3631
838.00
20
95.10
29
71.20
35
235.00
136
100.50
52
20.55
26
36.90#
72
~~~~~~~~~~~~~
836.00
15
95.00
127
政翔
3685
234.50
47
100.00#
228
20.50
14
36.85
28
24.40*
11
835.00
14
鑫科
3663
~~~~~~~~~~~~~
234.00
52
99.90*
175
20.30*
27
36.80
63
24.30
3
833.00
13
~~~~~~~~~~~~~
24.25
5
233.50
5
99.80
64
濟生
4111
36.75
86
24.25
4
832.00
23
28.20*
3
24.20
1
233.00#
62
99.70
41
~~~~~~~~~~~~~
36.70
75
24.20
6
831.00
24
28.00
23
24.15#
2
232.50
8
99.60
15
28.60
10
36.65
35
24.15#
7
830.00
77
27.90
15
24.10*
21
232.00
6
99.50
66
28.55
47
36.60
73
24.10
2
829.00
51
27.70
5
24.05
14
231.50*
36
99.40
47
28.50
89
36.55
29
研勤
3632
828.00*
103
27.60#
6
24.00
14
231.00
2
99.30
22
28.45
75
36.50
142
~~~~~~~~~~~~~
827.00
71
F-安瑞 3664
23.95
1
永日
4102
99.20
29
28.40#
126
36.45
25
32.90
2
826.00
73
~~~~~~~~~~~~~
23.85
6
~~~~~~~~~~~~~
99.10
40
28.35*
22
36.40
66
32.85
7
825.00
20
11.35
5
23.80
5
33.00
21
99.00
42
28.30
3
36.35
22
32.70
9
824.00
22
11.30
6
歐買尬 3687
32.95
10
98.90
12
28.25
10
36.30
21
32.50
3
823.00
32
11.25#
22
~~~~~~~~~~~~~
32.90
42
98.80
24
28.20
6
36.20
15
32.40*
47
822.00#
64
11.20
5
84.30
6
32.85
3
98.70
55
聯上
4113
36.15
9
32.35
29
821.00
9
11.15
2
84.00*
22
32.80
54
98.60
38
~~~~~~~~~~~~~
36.10
25
32.30
2
820.00
6
11.10
1
83.80
13
32.75
52
98.50
13
26.20
104
36.00
103
32.20
14
819.00
12
11.05*
3
83.70
4
32.70
7
邦特
4107
26.15
141
友華
4120
32.10
61
817.00
12
德微
3675
83.50
17
32.60
34
~~~~~~~~~~~~~
26.10
93
~~~~~~~~~~~~~
32.05
4
816.00
4
~~~~~~~~~~~~~
83.40
27
32.55
13
41.20
134
26.05
89
63.20*
25
32.00
40
815.00
3
20.05
1
83.30#
60
32.50*
30
41.00
166
26.00
272
63.10
2
31.90
7
樂陞
3662
20.00
3
83.20
27
32.45
3
40.95
5
25.95#
124
63.00
160
31.80
6
~~~~~~~~~~~~~
19.90
4
湧德
3689
32.40
7
40.90
52
25.90
184
62.90
43
31.65
13
98.40*
29
19.85
9
~~~~~~~~~~~~~
32.35
6
40.85
83
25.85
26
62.80
41
31.60
67
98.30
1
19.80
6
79.80*
12
32.30
3
40.80
104
25.80
114
62.70
9
31.55
19
98.10
5
19.75*
4
79.70
5
32.25#
34
40.75
77
25.75
42
62.60
9
31.50
12
98.00
25
19.70#
12
79.60
7
32.20
3
40.70
121
25.70
140
62.50
16
31.45
6
97.90
11
19.65
38
79.50
10
百略
4103
40.65
79
25.65
36
62.40
17
31.40
10
97.80
15
19.60
8
79.40
3
~~~~~~~~~~~~~
40.60*
107
25.60
19
62.30
77
31.10#
30
97.70
4
家登
3680
79.30
40
76.60
14
40.55
91
25.50
23
62.20
47
駿熠電 3642
97.60
25
~~~~~~~~~~~~~
79.20
36
76.50
16
40.50
108
25.45
18
62.10
17
~~~~~~~~~~~~~
97.50
47
74.00*
16
79.10
39
76.40
22
40.45
76
25.40
8
62.00
32
18.80
5
97.40
35
73.80
9
79.00
76
76.30
6
40.40
144
25.35
29
61.90
2
18.65
4
97.30
19
73.60
1
78.90
26
76.20
15
40.35
105
25.30
32
61.80
43
18.60
6
97.20
23
73.50
20
78.80
31
76.10
5
40.30
45
25.25
23
61.70
27
18.50#
26
97.10
6
73.40
5
78.70
30
76.00
32
40.25
31
25.20
86
61.60
34
18.45
5
97.00
11
73.30
17
78.60
19
75.90
8
40.20
28
25.15
16
61.50
31
18.40*
26
96.90
8
73.20
4
78.50
62
75.80
19
40.15
25
25.10*
41
61.40#
52
18.35
5
96.80
24
73.10
11
78.40
42
75.70
2
40.10
19
健喬
4114
61.30
9
18.30
6
96.70
11
73.00
28
78.30
32
75.60
14
40.05
55
~~~~~~~~~~~~~
優盛
4121
18.25
1
96.60
26
72.60
27
78.20
93
75.50
18
40.00
58
37.70
3
~~~~~~~~~~~~~
艾恩特 3646
96.50
26
72.50
89
78.10
58
75.40
5
39.95
19
37.60
48
15.80
54
~~~~~~~~~~~~~
96.40
4
72.40
23
78.00
224
75.30
20
39.90
16
37.55
13
15.75
135
32.95*
1
96.30
29
72.30
41
77.90
12
75.20*
47
39.85#
88
37.50
55
15.70
105
32.40#
1
96.20
25
72.20
82
77.80
62
75.10
9
39.80
3
37.45
10
15.65
90
32.20
2
96.10
43
72.10
68
77.70#
96
75.00
9
39.75
51
37.40
33
15.60=
116
32.10
2
96.00
116
72.00
342
77.60
35
74.90
1
加捷
4109
37.35*
17
15.55
38
32.00
3
95.90
31
71.90
98
77.50
20
74.50
43
~~~~~~~~~~~~~
37.30
8
15.50
85
31.90
7
95.80
44
71.80
45
碩禾
3691
74.30
20
20.85
1
37.20
8
晟德
4123
精聯
3652
95.70
61
71.70
47
~~~~~~~~~~~~~
74.20
58
20.80
84
37.15
5
~~~~~~~~~~~~~
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.95
16
34.45
29
98.70#
1
163.50
36
9.11
1
49.55
75
18.30
2
91.70
1
40.90
21
34.40
47
98.60
3
163.00
71
9.10
14
49.50
132
18.25*
4
91.60
5
40.85
22
34.35
3
98.50*
1
162.50
44
9.01
66
49.35
5
聚紡
4429
91.50#
55
40.80
38
34.30
6
98.00
3
162.00
100
9.00*
56
49.30
14
~~~~~~~~~~~~~
91.40
7
40.75
2
34.20*
20
台微體 4152
161.50
61
8.93
5
49.20
24
26.50*
2
91.20
4
40.70
5
聯合
4129
~~~~~~~~~~~~~
161.00
59
8.90
2
49.10
22
26.40
6
91.00*
65
40.65
1
~~~~~~~~~~~~~
262.00*
4
160.50#
57
8.81#
11
福大
4402
26.25
5
90.80
2
40.60*
9
37.95
2
260.50
1
鐿鈦
4163
8.80
7
~~~~~~~~~~~~~
26.20#
18
90.60
6
40.55
1
37.90
28
260.00
3
~~~~~~~~~~~~~
8.71
5
7.94
29
耀億
4430
90.50
27
40.50
28
37.85
4
259.00
1
82.90
1
世坤
4305
7.93
27
~~~~~~~~~~~~~
90.40
1
40.45
9
37.80#
64
258.50
1
82.70
2
~~~~~~~~~~~~~
7.92
2
36.00
19
90.30
9
40.40
15
37.75
20
258.00
2
82.60*
22
26.25#
17
7.91
32
35.95
1
90.20
2
40.35
40
37.70
32
257.50
1
82.50
10
26.15
13
7.90
62
35.90
3
90.10
12
40.30
102
37.65
22
257.00
5
82.40
2
26.00
5
7.89
6
35.85
1
源恆
4502
40.25
16
37.60
15
256.50
3
82.30
6
25.80
1
7.88
8
35.80
26
~~~~~~~~~~~~~
40.20#
44
37.55
35
256.00
15
82.10
6
25.75
2
7.87
13
35.75
2
5.06#
2
太醫
4126
37.50
23
255.50
9
82.00
42
25.65*
8
7.86
5
35.70
5
5.05*
52
~~~~~~~~~~~~~
37.45
15
255.00
20
81.90
14
25.60
2
7.85#
81
35.65
1
金雨
4503
106.00
9
37.35*
9
254.50
12
81.80
8
25.55
3
7.82
10
35.60
21
~~~~~~~~~~~~~
105.50
35
健亞
4130
254.00
14
81.60
15
25.50
11
7.81
15
35.55
3
5.56
5
105.00
96
~~~~~~~~~~~~~
253.50
2
81.50#
5
東隆興 4401
7.80
86
35.50
14
5.53
1
104.50
52
41.60
12
253.00
10
醣聯
4168
~~~~~~~~~~~~~
7.79
2
35.45
11
5.52
1
104.00=
107
41.55
6
252.50
3
~~~~~~~~~~~~~
52.40#
768
7.78
5
35.40#
52
5.51
1
103.50
103
41.50*
39
252.00
5
127.00
10
52.30
357
7.77
12
35.35
2
5.47
1
103.00
25
41.45
24
251.00#
22
126.50
1
52.20
105
7.76
13
35.30
18
5.46*
2
102.50
1
41.40
36
F-康樂 4154
126.00
15
52.10
83
7.75*
63
35.25
6
5.38#
10
天良
4127
41.35
3
~~~~~~~~~~~~~
125.50
43
52.00
169
新昕纖 4406
35.20
12
崇友
4506
~~~~~~~~~~~~~
41.30
9
35.40
13
125.00*
70
51.90
72
~~~~~~~~~~~~~
35.15
3
~~~~~~~~~~~~~
24.25
24
41.20
43
35.35
4
124.00#
12
51.80
98
7.03#
1
35.00
32
18.65
16
24.20
2
41.10
29
35.30
3
恆義
4205
51.70
16
7.01*
1
34.95
1
18.60*
77
24.15
33
41.05
25
35.25
2
~~~~~~~~~~~~~
51.60
38
三圓
4416
34.85
5
18.55
22
24.10
31
41.00
42
35.20*
12
43.20
3
51.50
134
~~~~~~~~~~~~~
34.80
42
18.50
55
24.05
11
40.95
21
35.10
2
43.10
41
51.40
210
142.50
2
34.75*
16
18.40#
21
24.00
63
40.90
67
35.05
2
43.00=
25
51.30
89
141.50#
2
銘旺實 4432
高鋒
4510
23.95
7
40.85
49
35.00#
136
42.80
4
51.20
21
141.00
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.90
23
40.80#
30
34.95
1
環泰
4207
51.10
55
140.50*
2
93.60
23
10.40=
78
23.85#
41
晶宇
4131
34.90
4
~~~~~~~~~~~~~
51.00
26
140.00
1
93.50
9
10.35
12
23.80
21
~~~~~~~~~~~~~
34.85
1
16.45*
31
50.90
4
金洲
4417
93.40
24
10.30
25
23.75
5
23.50#
471
34.80
3
16.40
1
50.80*
207
~~~~~~~~~~~~~
93.30
1
10.25
7
23.70*
10
23.45
13
創源
4160
16.30
13
50.70
131
20.80=
25
93.20
17
福裕
4513
中天
4128
23.40
9
~~~~~~~~~~~~~
16.25
23
50.60
84
20.75
6
93.10
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.30*
72
41.50
1
16.20
204
50.50
123
20.70
109
93.00
41
9.75#
10
35.10
15
23.20
12
41.00*
29
16.15
358
50.40
62
20.65
44
92.90
16
9.74
5
35.00
131
23.15
3
40.90
2
16.10#
237
50.30
226
20.60
7
92.80
8
9.73
38
34.95
98
23.05
7
40.80
5
16.05
39
50.20
116
松懋
4419
92.70
1
9.72
29
34.90
32
曜亞
4138
40.70
1
信立
4303
50.10
193
~~~~~~~~~~~~~
92.60
17
9.71*
17
34.85#
149
~~~~~~~~~~~~~
40.60
21
~~~~~~~~~~~~~
50.00
184
11.10
1
92.50
53
9.70
65
34.80
214
77.30
2
40.50
41
8.05*
23
49.90
58
11.05
21
92.40
44
9.69
11
34.75
68
77.20
1
40.40#
9
8.04#
15
49.85
2
11.00*
7
92.30
9
9.66
3
34.70
117
77.00*
25
智擎
4162
勝昱
4304
49.80
89
10.95#
5
92.20
20
永彰
4523
34.65
35
76.80
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.75
10
10.90
2
92.10
16
~~~~~~~~~~~~~
34.60
153
76.70#
2
165.00
1
9.30
5
49.70
9
光明
4420
92.00
48
29.15
2
34.55
101
F-馬光 4139
164.50
38
9.29
4
49.65
1
~~~~~~~~~~~~~
91.90
2
29.00
2
34.50
161
~~~~~~~~~~~~~
164.00*
50
9.20
6
49.60
143
18.35#
1
91.80
31
28.95
25
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.90*
17
12.20
22
9.42
72
10.70#
2
13.35
14
58.40
37
27.40
4
131.50
29
28.80#
3
中美實 4702
9.41
34
10.65*
17
13.30*
10
58.30
32
27.35
2
131.00*
107
方土霖 4527
~~~~~~~~~~~~~
9.40
146
10.60
6
豪展
4735
F-合富 4745
27.30
11
130.50
108
~~~~~~~~~~~~~
27.00
8
9.38
9
10.55
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.25
29
130.00#
116
21.00#
169
26.95
1
9.37
51
10.50
15
26.90
20
85.30*
5
27.20
12
亞電
4939
20.95
42
26.80
17
9.36
7
大立
4716
26.85
42
85.20
3
德英
4911
~~~~~~~~~~~~~
20.90
68
26.70
9
9.35
16
~~~~~~~~~~~~~
26.80
30
85.10
9
~~~~~~~~~~~~~
14.90
15
20.85
57
26.60#
5
9.30
29
18.60*
63
26.75*
23
85.00
10
60.20
5
14.85
32
20.80
6
26.50*
16
9.29
5
18.55
19
26.70
7
84.80
8
60.10
4
14.80*
37
20.70
6
26.45
1
9.25
36
18.50
36
26.60
1
84.70
7
60.00*
15
14.75
15
20.60*
4
26.10
14
9.20
10
18.45
33
26.55
1
84.60
7
59.90
2
14.70#
29
江興鍛 4528
26.00
1
9.17
5
18.40
71
26.50
2
84.50
36
59.80
2
兆遠
4944
~~~~~~~~~~~~~
揚華
4703
9.14
15
18.35
103
26.45
1
84.40
3
59.70
2
~~~~~~~~~~~~~
19.20
1
~~~~~~~~~~~~~
9.13
2
18.30
71
26.40
27
84.30
14
59.60
8
27.70
39
19.15
5
17.20*
171
9.11
14
18.25#
51
26.35
5
84.20
13
59.50#
24
27.65
59
19.10#
22
17.10
77
9.10
43
18.20
25
26.30
29
84.10
5
59.40
18
27.60
56
19.00*
1
17.05
117
9.05*
32
德淵
4720
26.25
23
84.00
42
59.30
40
27.55
45
雷風
4529
17.00
91
永純
4711
~~~~~~~~~~~~~
26.20
91
83.90
7
59.20
62
27.50
113
~~~~~~~~~~~~~
16.95
20
~~~~~~~~~~~~~
14.90
15
26.15
29
83.80
10
59.10
23
27.45
26
14.85#
228
16.90
27
16.00#
1
14.85*
27
26.10
45
83.70
4
59.00
15
27.40
56
14.75
2
16.85
5
15.90*
4
14.80#
11
26.05
3
83.60#
13
58.90
94
27.35#
251
14.70
16
16.80
167
15.85
8
14.75
2
26.00
38
83.50
35
F-聯德 4912
27.30*
233
14.50
3
16.75
149
南璋
4712
美琪瑪 4721
25.90#
27
聯光通 4903
~~~~~~~~~~~~~
27.25
95
14.45
2
16.70
338
~~~~~~~~~~~~~
~~~~~~~~~~~~~
泰博
4736
~~~~~~~~~~~~~
58.30*
6
27.20
142
14.40*
15
16.65
367
42.95
14
21.10*
3
~~~~~~~~~~~~~
14.15
79
58.20
13
27.15
42
14.30
4
16.60
257
42.90
2
21.00#
7
45.95*
2
14.10
91
58.10
67
27.10
54
宏易
4530
16.55
104
42.85
7
20.95
1
45.80
4
14.05
70
58.00
85
27.05
6
~~~~~~~~~~~~~
16.50#
205
42.80
9
20.90
32
45.70#
4
14.00
270
57.70#
18
辣椒
4946
2.19#
10
大恭
4706
42.75
28
20.80
5
45.60
5
13.95
364
F-欣厚 4924
~~~~~~~~~~~~~
2.18*
3
~~~~~~~~~~~~~
42.70
78
雙美
4728
45.50
6
13.90*
429
~~~~~~~~~~~~~
55.50*
1
協易機 4533
15.90
13
42.60
16
~~~~~~~~~~~~~
45.45
4
13.85
356
23.60
3
55.00
10
~~~~~~~~~~~~~
15.85
18
42.55
5
36.90
14
45.40
1
13.80
244
23.55
2
54.50
1
11.30#
88
15.80*
40
42.50
38
36.85
32
合一
4743
13.75
245
23.50
9
54.30
3
11.25
119
15.75#
18
42.45
4
36.80
9
~~~~~~~~~~~~~
13.70
297
23.45#
7
54.20
4
11.20
119
15.70
6
42.40
29
36.70
5
60.50
18
13.65#
258
23.40
3
54.10
2
11.15*
123
磐亞
4707
42.35
11
36.65
7
60.40
33
台聯電 4905
23.35
3
54.00#
3
11.10
118
~~~~~~~~~~~~~
42.30
11
36.60
40
60.30
28
~~~~~~~~~~~~~
23.30*
11
F-昂寶 4947
11.05
173
9.69#
1161
42.25
9
36.55
8
60.10
80
21.90
1
F-泰鼎 4927
~~~~~~~~~~~~~
慶騰
4534
9.68
163
42.20
18
36.50
53
60.00*
162
21.85*
1
~~~~~~~~~~~~~
116.00
7
~~~~~~~~~~~~~
9.67
22
42.15
14
36.45*
41
59.90
43
21.80#
6
44.50
3
115.50*
4
9.00#
6
9.66
12
42.10
13
36.40
28
59.80
68
前鼎
4908
44.40
2
115.00
25
8.98*
4
9.65
32
42.05
21
36.35
58
59.70
54
~~~~~~~~~~~~~
44.35
3
114.50#
30
至興
4535
9.60
16
42.00
158
36.30
41
59.60
82
26.50*
9
44.30*
17
114.00
27
~~~~~~~~~~~~~
9.59
27
41.95
18
36.25
13
59.50
128
26.45#
12
44.25
18
113.50
18
38.90
4
9.55
13
41.90
59
36.20
39
59.40
4
26.40
20
44.20
39
113.00
2
38.85
2
9.53
38
41.85
12
36.10
14
59.30
5
26.35
47
44.15
59
牧東
4950
38.80#
16
9.50
15
41.80#
96
36.00#
77
59.20
58
26.30
27
44.10
128
~~~~~~~~~~~~~
38.75
6
9.49
22
41.75
3
熒茂
4729
59.10
89
新復興 4909
44.05
306
29.20
6
38.70*
3
9.48
15
41.70
5
~~~~~~~~~~~~~
59.00
288
~~~~~~~~~~~~~
44.00
331
29.10
22
38.60
1
9.47
46
41.65
11
13.65
1
58.90
205
27.70
3
43.95
28
29.05
6
38.50
2
9.46
132
41.60
3
13.55
2
58.80
246
27.65
1
43.90
46
29.00
152
唐鋒
4609
9.45
96
41.50*
25
13.50
30
58.70
100
27.60=
16
43.85#
35
28.95
47
~~~~~~~~~~~~~
9.44
61
永捷
4714
13.45
33
58.60
209
27.55
9
友輝
4933
28.90*
122
12.25=
12
9.43
71
~~~~~~~~~~~~~
13.40#
86
58.50#
350
27.50
18
~~~~~~~~~~~~~
28.85#
66
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
28.80
32
45.25
1
18.00
2
力新
5202
~~~~~~~~~~~~~
78.50
9
98.60
35
38.65
3
商店街 4965
45.15
2
17.80
1
~~~~~~~~~~~~~
13.85
4
78.30
11
98.50
52
38.50*
8
~~~~~~~~~~~~~
亞泰
4974
榮剛
5009
6.25*
9
13.80#
22
78.20
8
98.40
15
38.45
1
101.50*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.24
13
13.75
7
78.10
5
98.30
97
38.40
15
101.00
5
32.00
17
23.10
16
6.23#
25
13.60
2
78.00
40
98.20
22
38.35
15
100.00#
2
31.95
1
23.05
90
6.22
5
13.55
3
77.90
29
98.10
17
38.30
2
F-譜瑞 4966
31.90
32
23.00*
192
6.21
2
13.50*
5
77.80
25
97.80
15
寶島科 5312
~~~~~~~~~~~~~
31.85*
22
22.95
206
6.20
8
13.45
6
77.70
16
97.70
21
~~~~~~~~~~~~~
264.50
10
31.80
31
22.90
779
6.19
5
亞昕
5213
77.60
19
97.40
20
92.60
42
264.00
49
31.75#
54
22.85
288
6.18
7
~~~~~~~~~~~~~
77.50
26
97.30
14
92.50
30
263.50
136
華星光 4979
22.80#
138
6.14
7
28.30#
667
77.40#
23
97.20
5
92.40
100
263.00
115
~~~~~~~~~~~~~
久陽
5011
6.08
4
28.00
654
77.30
2
97.10
41
92.30
21
262.50
59
71.80
26
~~~~~~~~~~~~~
6.07
1
27.90
181
77.00*
7
97.00
65
92.10
29
262.00
20
71.70
53
21.70*
1
6.05
9
27.85
156
智崴
5263
96.90
29
92.00
101
261.50#
48
71.60
35
21.60#
1
漢康
5205
27.80
636
~~~~~~~~~~~~~
96.80
32
91.90
15
261.00
28
71.50
105
強新
5013
~~~~~~~~~~~~~
27.75
323
76.80
1
96.70
3
91.80
1
260.50
71
71.40
61
~~~~~~~~~~~~~
7.70=
15
27.70
800
76.70#
3
96.50
13
91.70
37
260.00
73
71.30
56
11.25#
4
7.50
2
27.65
650
76.60
2
96.30
45
91.60
17
259.50
45
71.20
86
11.20*
70
坤悅
5206
27.60
696
75.80
4
96.00
20
91.50
243
259.00
23
71.10
129
建錩
5014
~~~~~~~~~~~~~
27.55
430
75.00*
3
95.70
25
91.40
21
258.50
56
71.00
273
~~~~~~~~~~~~~
16.30*
5
27.50
724
祥裕
5301
95.30
11
91.30
73
258.00
9
70.90
122
7.58
5
16.20
11
27.45
57
~~~~~~~~~~~~~
95.10
17
91.20
160
257.50
32
70.80
81
7.55
8
16.05#
16
27.40
113
11.15=
2
94.80
8
91.10
43
257.00*
25
70.70
94
7.50
5
新鼎
5209
27.35
66
太欣
5302
94.60
4
91.00
209
256.50
5
70.60
124
7.47*
52
~~~~~~~~~~~~~
27.30
139
~~~~~~~~~~~~~
94.50
20
90.90
66
廣穎
4973
70.50
86
7.43
8
61.00*
1
27.25
168
6.40*
5
94.40
9
90.80
92
~~~~~~~~~~~~~
70.40
54
7.42
49
60.90
1
27.20
319
6.29#
5
93.80*
40
90.70
65
46.80
22
70.30
15
7.41
18
60.80
1
27.15
143
6.20
5
系統
5309
90.60
83
46.75
49
70.10
3
7.40#
12
60.70
2
27.10
72
6.15
3
~~~~~~~~~~~~~
90.50
50
46.60
17
70.00=
92
華祺
5015
60.60#
6
27.05
118
鼎創達 5304
8.23
3
90.40
30
46.50
51
69.90
6
~~~~~~~~~~~~~
60.50
17
27.00*
161
~~~~~~~~~~~~~
8.22
2
90.30
16
46.45
6
69.80
12
11.80#
2
60.30
2
26.95
75
3.85
1
8.21
2
90.20
35
46.40
17
69.60
10
11.70
47
60.20
1
26.90
43
3.81
6
8.20*
46
90.10
18
46.35
13
69.50
10
11.60*
5
寶碩
5210
26.85
19
3.80*
5
8.19
5
90.00
34
46.30
29
科誠
4987
松和
5016
~~~~~~~~~~~~~
雷笛克 5230
3.78#
3
8.18
10
89.90
10
46.25
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.68*
2
~~~~~~~~~~~~~
3.76
1
8.17
17
89.80*
30
46.20
44
44.10
5
27.75
6
7.60
5
90.00
3
3.72
19
8.16
3
89.70
2
46.15
12
44.00#
16
27.70
2
7.59
9
89.90
18
3.71
50
8.15
18
89.60
10
46.10
2
43.95
3
27.65
5
7.56
6
89.80
32
桂盟
5306
8.14
10
89.50
37
46.05
24
43.90*
11
27.60*
142
7.55
6
89.70
7
~~~~~~~~~~~~~
8.13
6
89.40
20
46.00#
200
43.85
3
27.55#
62
7.54#
22
89.60
19
100.00#
1189
8.12
55
89.30
38
45.90
5
43.80
39
27.50
2
7.53
23
89.50
11
99.90
336
8.11
23
89.20
12
45.85
14
43.75
21
富強
5102
7.49
3
89.40
6
99.80
84
8.10
12
89.00#
60
45.80
13
傳奇
4994
~~~~~~~~~~~~~
7.48
12
89.30
18
99.70
14
8.09
7
世紀
5314
45.75
13
~~~~~~~~~~~~~
15.90*
11
7.47
1
89.20*
24
99.60
19
8.08
10
~~~~~~~~~~~~~
45.70
8
184.50
3
15.80
17
7.44
7
89.10
2
99.50
115
8.05
2
10.25=
47
45.65
12
184.00
8
15.75
10
蒙恬
5211
89.00
20
99.40
59
8.04
20
10.20
77
45.60
41
183.50*
8
15.70#
29
~~~~~~~~~~~~~
88.90
1
99.30
56
8.03#
41
光聯
5315
45.55
13
183.00
15
凱衛
5201
29.20
2
88.80
3
99.20
27
8.02
29
~~~~~~~~~~~~~
45.50
47
182.50#
8
~~~~~~~~~~~~~
29.15*
10
88.70
1
99.10
55
8.01
17
3.08
11
45.45
38
晶達
4995
11.20*
2
29.10
14
88.60#
15
99.00
139
天剛
5310
3.07
13
45.40
25
~~~~~~~~~~~~~
11.10
7
29.05#
16
88.50
2
98.90
34
~~~~~~~~~~~~~
3.06
6
45.35*
64
18.25*
1
11.05
40
29.00
5
天鉞電 5251
98.80
41
38.90#
9
3.05*
15
45.30
17
18.20#
2
11.00#
12
凌網
5212
~~~~~~~~~~~~~
98.70
55
38.70
7
3.04
47
資料日期 :2013/04/25
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
3.03
27
華容
5328
30.85
79
12.20
202
23.00
595
47.05#
25
23.95
1
~~~~~~~~~~~~~
3.02
62
~~~~~~~~~~~~~
30.80
299
12.15
39
22.95
198
力瑋
5398
23.75
3
13.55#
76
3.01
22
7.15
3
30.75
298
台林
5353
22.90
617
~~~~~~~~~~~~~
23.70
2
13.50
26
3.00
155
7.13
2
30.70
381
~~~~~~~~~~~~~
22.85
931
13.80
1
23.65
2
13.45
13
2.99
7
7.12
10
30.65
59
10.35
1
22.80
393
13.70
100
23.60
6
13.40*
42
2.98
4
7.11
34
30.60
234
10.30
2
22.75
10
13.65#
11
23.55
8
13.35
6
2.97#
34
7.10
151
30.55
207
10.25
11
合正
5381
13.60*
18
23.50
4
訊利電 5455
凱美
5317
7.09#
1
30.50
284
10.20*
2
~~~~~~~~~~~~~
13.50
14
23.45
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.05*
2
30.45
72
10.15
23
3.33
20
13.45
6
23.40#
31
2.65=
138
7.14
7
建榮
5340
30.40*
247
10.10#
43
3.32
1
中菲
5403
東友
5438
2.60
32
7.11
7
~~~~~~~~~~~~~
30.35
149
10.05
3
3.30
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
宣德
5457
7.10#
28
5.03
1
30.30
86
佳總
5355
3.28
60
22.50*
21
11.35
2
~~~~~~~~~~~~~
7.08
2
5.02
5
30.25
54
~~~~~~~~~~~~~
3.27
12
22.45
11
11.30#
14
13.30
1
7.07*
1
5.01*
10
30.20
186
16.20*
13
3.26
56
22.40#
29
11.20*
24
13.25
15
友銓
5321
5.00#
51
30.15
321
16.15
9
3.25
51
國眾
5410
11.15
217
13.20
33
~~~~~~~~~~~~~
立衛
5344
30.10
9
16.10
177
3.24
26
~~~~~~~~~~~~~
高技
5439
13.15*
113
4.68
2
~~~~~~~~~~~~~
系通
5348
16.05
143
3.23
55
16.25
210
~~~~~~~~~~~~~
13.10#
46
4.50#
4
12.50=
147
~~~~~~~~~~~~~
16.00
267
3.22
42
16.20
247
19.05*
3
同協
5460
4.20*
3
天揚
5345
13.25
1
15.95#
220
3.21
18
16.15
350
19.00
1
~~~~~~~~~~~~~
士開
5324
~~~~~~~~~~~~~
13.20
1
15.90
116
3.20
70
16.10
260
18.95
6
11.70
24
~~~~~~~~~~~~~
6.90
11
13.10*
16
15.85
3
3.19
40
16.05
116
18.90#
19
11.65=
42
44.50*
17
6.89
2
13.05
2
協益
5356
3.18
77
16.00
352
18.85
2
11.60
37
44.30
7
6.88
6
13.00
7
~~~~~~~~~~~~~
3.17
18
15.95#
153
均豪
5443
霖宏
5464
44.25
1
6.87
13
12.95#
2
47.70
40
3.16
41
15.90
209
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.20
8
6.86
4
先豐
5349
47.65
39
3.15
9
15.85
20
7.75*
35
19.80#
1
44.10
5
6.83
1
~~~~~~~~~~~~~
47.60
38
3.14#
204
15.80
78
7.74
15
19.75*
1
44.00
13
6.81*
14
23.10
49
47.50
50
3.13*
80
15.75*
112
7.73
9
19.55
4
43.90
14
6.80
10
23.00
47
47.45
22
金利
5383
15.70
71
7.72
3
富驊
5465
43.85
3
6.79
3
22.95
93
47.40
28
~~~~~~~~~~~~~
15.65
22
7.71
24
~~~~~~~~~~~~~
43.80#
59
6.78
1
22.90
152
47.35
34
12.00*
1
15.60
5
7.70
32
7.00*
5
43.75
28
6.76
9
22.85
130
47.30
94
11.90
3
台半
5425
7.68
11
6.98
3
43.70
43
6.75
9
22.80
255
47.25
29
11.85
3
~~~~~~~~~~~~~
7.67
2
6.85
10
43.65
4
6.74
3
22.75
277
47.20
75
11.80#
30
15.90
265
7.66
20
6.81
42
43.60
17
6.73
18
22.70*
285
47.15
29
11.70
1
15.85
293
7.65
53
6.80#
33
43.55
13
6.72
48
22.65#
99
47.10
49
捷元
5384
15.80
181
7.64
26
6.74
6
43.50
21
6.71#
29
鈺創
5351
47.05
10
~~~~~~~~~~~~~
15.75
105
7.63#
38
6.73
5
漢磊
5326
6.70
17
~~~~~~~~~~~~~
47.00
112
11.10#
13
15.70
228
寶聯通 5450
6.72
4
~~~~~~~~~~~~~
世界
5347
13.15# 10408
46.95
22
11.05*
23
15.65
260
~~~~~~~~~~~~~
泰林
5466
8.94
2
~~~~~~~~~~~~~
13.10
2683
46.90
109
11.00
21
15.60*
701
14.20#
24
~~~~~~~~~~~~~
8.91*
23
31.60
140
13.05
1047
46.85
79
應華
5392
15.55
149
14.15
41
13.90
148
8.90
154
31.55
573
13.00
958
46.80*
267
~~~~~~~~~~~~~
15.50#
158
14.10
12
13.85
483
8.89
20
31.50#
721
12.95
839
46.75
199
47.80
4
振發
5426
14.00
22
13.80
74
8.88
60
31.45
51
12.90
852
46.70#
392
47.65
5
~~~~~~~~~~~~~
13.95
1
13.75
307
8.87
26
31.40
191
12.85
1838
46.65
27
47.60
15
13.55
11
13.90
11
13.70*
338
8.86
66
31.35
192
12.80
1858
易福
5364
47.55
1
13.50
73
13.75
4
13.65#
1262
8.85
19
31.30
201<
