■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NFLX
Netflix
216.99
16,384,418
+42.62
+24.44%
72.78%
219.38
52.81PCLN
Priceline.Com Inc.
702.35
467,849
+11.48
+1.66%
49.86%
774.96
553.42BLK
Blackrock
259.48
985,424
+8.97
+3.58%
56.23%
265.57
160.25LNKD
186.11
2,176,688
+8.89
+5.02%
61.24%
187.13
88.00MA
Mastercard Inc.
531.00
356,088
+8.89
+1.70%
52.53%
546.90
389.90GOOG
Google Inc.
807.90
2,291,511
+7.79
+0.97%
55.58%
844.00
556.52AAPL
Apple Inc.
406.13
20,031,125
+7.46
+1.87%
39.25%
705.07
385.10ILMN
Illumina
62.44
6,998,810
+7.32
+13.28%
71.95%
63.82
37.77Y
Alleghany Corp.
386.42
44,638
+6.88
+1.81%
52.65%
395.92
313.85DUST
Gold Miners Bear 3X
105.15
641,097
+6.40
+6.48%
68.36%
119.63
22.04ARMH
Arm Holdings Plc
46.32
6,822,904
+6.08
+15.11%
72.18%
46.87
21.64MTD
Mettler-Toledo Inter
208.92
260,879
+5.91
+2.91%
50.63%
222.48
143.60EQIX
Equinix
219.41
816,079
+5.77
+2.70%
56.62%
231.26
146.48MKL
Markel Corp.
518.41
22,039
+5.65
+1.10%
57.08%
529.91
420.00CPLA
Capella Education Co
35.04
499,017
+5.36
+18.06%
70.44%
38.27
25.81AMZN
Amazon.Com
268.90
2,267,520
+5.35
+2.03%
54.66%
284.72
183.65VECO
Veeco Instruments In
37.51
2,858,205
+5.28
+16.38%
57.90%
40.34
26.15COH
Coach
55.55
20,600,209
+4.96
+9.80%
71.47%
79.00
45.87UHAL
Amerco
157.86
36,054
+4.93
+3.22%
45.88%
178.70
75.41AZO
Autozone
383.62
300,125
+4.86
+1.28%
46.37%
402.09
341.98RL
Ralph Lauren Corp.
170.75
865,294
+4.82
+2.90%
51.36%
179.90
134.29RKT
Rock-Tenn Company
93.98
1,486,528
+4.54
+5.08%
64.09%
94.23
49.24NEU
Newmarket Corp.
265.61
43,072
+4.53
+1.74%
55.11%
291.10
181.28URTY
Ultrapro Russell 200
92.62
259,622
+4.41
+5.00%
50.53%
101.01
46.16VRTS
Virtus Investment Pa
188.64
25,540
+4.29
+2.33%
55.82%
194.70
69.00SSYS
Stratasys
75.50
489,782
+4.19
+5.88%
55.39%
92.30
33.52SVXY
Short VIX Short-Term
89.79
1,061,908
+4.15
+4.85%
50.68%
100.85
32.24WHR
Whirlpool Corp.
122.00
1,910,656
+3.98
+3.37%
60.74%
122.39
54.08NMK-C
Niagara Mohawk 3.60
97.15
17,600
+3.85
+4.13%
51.84%
118.00
88.53IBM
International Busine
191.61
6,294,879
+3.78
+2.01%
30.29%
215.90
181.85CLVS
Clovis Oncology Inc.
36.58
315,626
+3.74
+11.39%
83.12%
36.63
11.19DEL
Deltic Timber Corp.
61.87
73,689
+3.57
+6.12%
42.09%
73.97
53.47BEN
Franklin Resources
151.79
538,544
+3.56
+2.40%
54.76%
156.63
100.91UPRO
Ultrapro S&P 500 Pro
119.27
1,904,135
+3.48
+3.01%
56.03%
124.13
61.69AOS
Smith [A.O.] Corp.
73.36
771,629
+3.47
+4.96%
61.00%
75.20
42.06MIDD
The Middleby Corp.
150.20
59,308
+3.47
+2.36%
56.77%
154.74
93.48GS
Goldman Sachs Group
142.94
3,697,008
+3.42
+2.45%
44.79%
159.00
90.43CZR
Caesars Entertainmen
15.90
4,051,028
+3.41
+27.30%
61.84%
18.37
4.52HSTM
Healthstream
23.54
281,288
+3.28
+16.19%
61.34%
30.76
19.50WBK
Westpac Banking Corp
164.77
109,363
+3.26
+2.02%
57.79%
167.71
97.25CPA
Copa Holdings S.A.
123.19
530,283
+3.19
+2.66%
67.46%
125.32
72.61SCON
Superconductor Techn
5.45
5,132,122
+3.13
+134.91%
80.41%
10.68
1.92CEO
Cnooc Limited
181.10
127,252
+3.11
+1.75%
46.05%
226.77
171.00UMDD
Ultrapro Midcap 400
114.85
26,570
+3.03
+2.71%
51.61%
122.85
56.07PVH
Phillips-Van Heusen
109.36
896,066
+2.93
+2.75%
49.41%
125.50
72.47TOL
Toll Brothers Inc.
34.13
11,481,713
+2.91
+9.32%
55.75%
38.36
21.78PNR
Pentair
52.94
3,203,216
+2.89
+5.77%
54.09%
54.77
36.31DSLV
3X Inverse Silver ET
53.44
261,072
+2.87
+5.68%
75.14%
54.81
18.99WAT
Waters Corp.
92.10
1,856,794
+2.87
+3.22%
49.30%
96.25
74.12ZSL
Ultrashort Silver Pr
78.82
671,428
+2.82
+3.71%
75.31%
80.18
38.61
