回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NFLX

Netflix

216.99

16,384,418

+42.62

+24.44%

72.78%

219.38

52.81PCLN

Priceline.Com Inc.

702.35

467,849

+11.48

+1.66%

49.86%

774.96

553.42BLK

Blackrock

259.48

985,424

+8.97

+3.58%

56.23%

265.57

160.25LNKD

Linkedin

186.11

2,176,688

+8.89

+5.02%

61.24%

187.13

88.00MA

Mastercard Inc.

531.00

356,088

+8.89

+1.70%

52.53%

546.90

389.90GOOG

Google Inc.

807.90

2,291,511

+7.79

+0.97%

55.58%

844.00

556.52AAPL

Apple Inc.

406.13

20,031,125

+7.46

+1.87%

39.25%

705.07

385.10ILMN

Illumina

62.44

6,998,810

+7.32

+13.28%

71.95%

63.82

37.77Y

Alleghany Corp.

386.42

44,638

+6.88

+1.81%

52.65%

395.92

313.85DUST

Gold Miners Bear 3X

105.15

641,097

+6.40

+6.48%

68.36%

119.63

22.04ARMH

Arm Holdings Plc

46.32

6,822,904

+6.08

+15.11%

72.18%

46.87

21.64MTD

Mettler-Toledo Inter

208.92

260,879

+5.91

+2.91%

50.63%

222.48

143.60EQIX

Equinix

219.41

816,079

+5.77

+2.70%

56.62%

231.26

146.48MKL

Markel Corp.

518.41

22,039

+5.65

+1.10%

57.08%

529.91

420.00CPLA

Capella Education Co

35.04

499,017

+5.36

+18.06%

70.44%

38.27

25.81AMZN

Amazon.Com

268.90

2,267,520

+5.35

+2.03%

54.66%

284.72

183.65VECO

Veeco Instruments In

37.51

2,858,205

+5.28

+16.38%

57.90%

40.34

26.15COH

Coach

55.55

20,600,209

+4.96

+9.80%

71.47%

79.00

45.87UHAL

Amerco

157.86

36,054

+4.93

+3.22%

45.88%

178.70

75.41AZO

Autozone

383.62

300,125

+4.86

+1.28%

46.37%

402.09

341.98RL

Ralph Lauren Corp.

170.75

865,294

+4.82

+2.90%

51.36%

179.90

134.29RKT

Rock-Tenn Company

93.98

1,486,528

+4.54

+5.08%

64.09%

94.23

49.24NEU

Newmarket Corp.

265.61

43,072

+4.53

+1.74%

55.11%

291.10

181.28URTY

Ultrapro Russell 200

92.62

259,622

+4.41

+5.00%

50.53%

101.01

46.16VRTS

Virtus Investment Pa

188.64

25,540

+4.29

+2.33%

55.82%

194.70

69.00SSYS

Stratasys

75.50

489,782

+4.19

+5.88%

55.39%

92.30

33.52SVXY

Short VIX Short-Term

89.79

1,061,908

+4.15

+4.85%

50.68%

100.85

32.24WHR

Whirlpool Corp.

122.00

1,910,656

+3.98

+3.37%

60.74%

122.39

54.08NMK-C

Niagara Mohawk 3.60

97.15

17,600

+3.85

+4.13%

51.84%

118.00

88.53IBM

International Busine

191.61

6,294,879

+3.78

+2.01%

30.29%

215.90

181.85CLVS

Clovis Oncology Inc.

36.58

315,626

+3.74

+11.39%

83.12%

36.63

11.19DEL

Deltic Timber Corp.

61.87

73,689

+3.57

+6.12%

42.09%

73.97

53.47BEN

Franklin Resources

151.79

538,544

+3.56

+2.40%

54.76%

156.63

100.91UPRO

Ultrapro S&P 500 Pro

119.27

1,904,135

+3.48

+3.01%

56.03%

124.13

61.69AOS

Smith [A.O.] Corp.

73.36

771,629

+3.47

+4.96%

61.00%

75.20

42.06MIDD

The Middleby Corp.

150.20

59,308

+3.47

+2.36%

56.77%

154.74

93.48GS

Goldman Sachs Group

142.94

3,697,008

+3.42

+2.45%

44.79%

159.00

90.43CZR

Caesars Entertainmen

15.90

4,051,028

+3.41

+27.30%

61.84%

18.37

4.52HSTM

Healthstream

23.54

281,288

+3.28

+16.19%

61.34%

30.76

19.50WBK

Westpac Banking Corp

164.77

109,363

+3.26

+2.02%

57.79%

167.71

97.25CPA

Copa Holdings S.A.

123.19

530,283

+3.19

+2.66%

67.46%

125.32

72.61SCON

Superconductor Techn

5.45

5,132,122

+3.13

+134.91%

80.41%

10.68

1.92CEO

Cnooc Limited

181.10

127,252

+3.11

+1.75%

46.05%

226.77

171.00UMDD

Ultrapro Midcap 400

114.85

26,570

+3.03

+2.71%

51.61%

122.85

56.07PVH

Phillips-Van Heusen

109.36

896,066

+2.93

+2.75%

49.41%

125.50

72.47TOL

Toll Brothers Inc.

34.13

11,481,713

+2.91

+9.32%

55.75%

38.36

21.78PNR

Pentair

52.94

3,203,216

+2.89

+5.77%

54.09%

54.77

36.31DSLV

3X Inverse Silver ET

53.44

261,072

+2.87

+5.68%

75.14%

54.81

18.99WAT

Waters Corp.

92.10

1,856,794

+2.87

+3.22%

49.30%

96.25

74.12ZSL

Ultrashort Silver Pr

78.82

671,428

+2.82

+3.71%

75.31%

80.18

38.61

社群留言