回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CDE.W

Coeur D'Alene Mines

2.20

80,442

-0.35

-13.73%

0%

6.70

2.10IIVI

Ii-Vi Inc.

14.85

1,900,291

-2.03

-12.03%

24.99%

24.24

14.38ABIO

Arca Biopharma

2.58

406,414

-0.32

-11.03%

55.25%

5.94

1.38MCOX

Mecox Lane Limited

5.32

154,175

-0.64

-10.74%

56.86%

7.88

1.66UVXY

Ultra VIX Short-Term

6.29

35,545,035

-0.74

-10.53%

41.03%

248.70

6.18TVIX

Daily 2X VIX ST ETN

2.85

13,093,210

-0.30

-9.52%

39.26%

111.80

2.81OGEN

Oragenics Inc

3.50

11,928

-0.34

-8.85%

55.85%

4.12

0.81SGYP

Synergy Pharmaceutic

4.45

1,936,314

-0.43

-8.81%

30.61%

7.44

2.98EFUT

Efuture Information

2.85

28,002

-0.25

-8.06%

32.36%

6.07

2.76USTR

United Stationers In

33.68

864,652

-2.74

-7.52%

27.59%

39.28

23.93GASS

Stealthgas

10.37

451,927

-0.83

-7.41%

41.20%

12.10

5.17VISN

Visionchina Media

2.39

19,125

-0.19

-7.36%

29.48%

32.80

2.00ACUR

Acura Pharmaceutical

2.63

942,957

-0.20

-7.07%

57.04%

4.50

1.06R

Ryder System

53.31

3,049,997

-3.96

-6.91%

35.96%

61.73

32.76NUGT

Gold Miners Bull 3X

10.70

7,753,473

-0.76

-6.63%

26.19%

97.05

9.61ACI

Arch Coal

4.57

29,581,848

-0.32

-6.54%

37.31%

11.24

4.47SOXS

Semiconductor Bear 3

21.37

480,286

-1.47

-6.44%

44.72%

55.09

20.28EAC

Erickson Air-Crane I

19.29

179,639

-1.31

-6.36%

64.80%

21.29

5.35TTPH

Tetraphase Pharmaceu

8.50

47,808

-0.57

-6.28%

63.26%

9.66

6.62IRWD

Ironwood Pharmaceuti

16.77

2,973,808

-1.12

-6.26%

43.90%

19.67

10.01EXAS

Exact Sciences Corp.

8.21

3,996,860

-0.54

-6.17%

29.02%

12.30

6.93GAGA

Le Gaga Holdings

3.29

15,744

-0.21

-6.00%

39.27%

5.28

3.09APRI

Apricus Biosciences

2.40

403,587

-0.15

-5.88%

34.81%

3.63

1.89RCII

Rent-A-Center Inc.

33.81

3,413,025

-2.09

-5.82%

32.26%

38.47

31.22USLV

3X Long Silver ETN V

9.93

1,232,093

-0.60

-5.70%

21.39%

43.37

9.70LPDX

Liposcience Inc.

8.49

74,522

-0.51

-5.67%

28.09%

11.84

8.42SVBI

Severn Bancorp Inc

4.25

30,266

-0.25

-5.56%

28.49%

5.78

2.01CVOL

C-Tracks Citi Volati

12.95

11,154

-0.76

-5.54%

42.13%

165.60

12.34TGD

Timmins Gold Corp

2.45

86,732

-0.14

-5.41%

45.30%

3.47

1.45EMITF

Elbit Imaging Ltd

2.11

29,345

-0.12

-5.38%

45.77%

3.80

1.43IMRS

Imris Inc

2.65

260,410

-0.15

-5.36%

24.66%

4.75

2.65VIXY

VIX Short-Term Futur

10.24

3,323,053

-0.56

-5.19%

43.33%

48.83

9.83VIIX

VIX Short-Term ETN V

10.26

1,489,635

-0.56

-5.18%

43.32%

49.50

9.87VXX

VIX Short-Term Futur

18.98

59,506,879

-1.01

-5.05%

43.31%

91.52

18.23SRTY

Ultrapro Short Russe

24.12

748,655

-1.27

-5.00%

46.31%

61.43

22.80GCI

Gannett Co.

19.98

7,654,554

-1.05

-4.99%

40.67%

22.21

12.17HMY

Harmony Gold Mining

4.62

3,327,688

-0.24

-4.94%

28.30%

11.14

4.57SRPT

Sarepta Therapeutics

30.92

3,314,780

-1.60

-4.92%

39.39%

45.00

2.58PTX

Golf Trust Of Americ

3.39

54,679

-0.17

-4.78%

16.54%

10.00

3.34TZA

Smallcap Bear 3X Dir

38.60

15,915,931

-1.92

-4.74%

46.40%

98.64

36.44XWES

World Energy Solutio

3.88

14,514

-0.19

-4.67%

41.18%

5.49

2.55SSG

Ultrashort Semicondu

32.10

29,393

-1.54

-4.58%

41.72%

50.08

31.60HAWK

Blackhawk Network Ho

25.24

983,635

-1.19

-4.50%

0%

27.00

24.47FAZ

Financial Bear 3X Di

40.30

8,728,066

-1.90

-4.50%

42.27%

124.00

39.15SPLS

Staples

12.40

19,992,234

-0.58

-4.47%

36.90%

16.66

10.57VLTR

Volterra Semiconduct

12.47

752,024

-0.58

-4.44%

23.14%

34.87

12.28OMTH

Omthera Pharmaceutic

6.16

137,206

-0.28

-4.35%

0%

7.80

5.78ANR

Alpha Natural Resour

6.83

13,250,063

-0.30

-4.21%

37.18%

17.30

5.28FSM

Fortuna Silver Mines

2.74

310,692

-0.12

-4.20%

28.15%

6.00

2.61CERE

Ceres Inc.

2.51

152,456

-0.11

-4.20%

32.65%

17.46

2.44

社群留言