■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SCON

Superconductor Techn

5.45

5,132,122

+3.13

+134.91%

80.41%

10.68

1.92MEMS

Memsic

4.07

1,489,744

+1.36

+50.18%

81.12%

4.64

1.48CZR

Caesars Entertainmen

15.90

4,051,028

+3.41

+27.30%

61.84%

18.37

4.52NFLX

Netflix

216.99

16,384,418

+42.62

+24.44%

72.78%

219.38

52.81SCMP

Sucampo Pharmaceutic

8.46

1,336,132

+1.64

+24.05%

84.75%

8.55

3.78RVLT

Nexxus Lighting

2.85

1,796,262

+0.53

+22.84%

78.39%

2.88

0.11CPLA

Capella Education Co

35.04

499,017

+5.36

+18.06%

70.44%

38.27

25.81CSFS

The Cash Store Finan

2.23

75,378

+0.33

+17.37%

47.90%

6.31

1.60VECO

Veeco Instruments In

37.51

2,858,205

+5.28

+16.38%

57.90%

40.34

26.15HSTM

Healthstream

23.54

281,288

+3.28

+16.19%

61.34%

30.76

19.50SANM

Sanmina-Sci Corp.

12.49

1,672,111

+1.66

+15.33%

65.59%

12.60

6.62ARMH

Arm Holdings Plc

46.32

6,822,904

+6.08

+15.11%

72.18%

46.87

21.64ORMP

Oramed Pharmaceuticl

7.79

22,999

+0.93

+13.56%

50.24%

10.20

2.76ILMN

Illumina

62.44

6,998,810

+7.32

+13.28%

71.95%

63.82

37.77POWR

Powersecure Internat

13.95

892,753

+1.51

+12.14%

71.42%

14.52

4.00BTX

Biotime

3.98

265,793

+0.41

+11.48%

54.60%

5.07

2.67CLVS

Clovis Oncology Inc.

36.58

315,626

+3.74

+11.39%

83.12%

36.63

11.19MDCI

Medical Action Indus

6.71

190,781

+0.68

+11.28%

73.11%

6.72

2.25ISLE

Isle Of Capri Casino

7.53

211,944

+0.73

+10.74%

67.85%

7.92

4.75AXDX

Accelerate Diagnosti

6.05

57,534

+0.58

+10.60%

50.88%

8.99

0.90DAL

Delta Air Lines Inc.

16.72

28,040,082

+1.58

+10.44%

61.22%

17.25

8.42IQNT

Neutral Tandem

3.19

375,897

+0.30

+10.38%

55.13%

14.15

2.10ZIONW

Zions Bancorporation

3.98

17,200

+0.36

+9.94%

47.00%

5.21

2.35COH

Coach

55.55

20,600,209

+4.96

+9.80%

71.47%

79.00

45.87CSFL

Centerstate Banks

8.36

57,500

+0.74

+9.71%

54.22%

9.22

6.55TSL

Trina Solar Limited

4.32

3,180,152

+0.38

+9.64%

58.57%

7.99

2.04AIXG

Aixtron Se

13.82

380,923

+1.20

+9.51%

48.85%

19.16

11.21TOL

Toll Brothers Inc.

34.13

11,481,713

+2.91

+9.32%

55.75%

38.36

21.78STM

Stmicroelectronics N

7.93

4,705,908

+0.66

+9.08%

55.19%

9.09

4.51BTH

Blyth

16.47

733,446

+1.37

+9.07%

47.61%

46.15

12.66PLPM

Planet Payment

3.02

82,110

+0.25

+9.03%

53.64%

5.00

2.38GTN

Gray Television

6.20

1,321,020

+0.51

+8.96%

74.25%

6.30

1.34FIO

Fusion-Io Inc.

16.80

4,581,299

+1.37

+8.88%

61.51%

32.63

13.99CUI

Cui Global Inc

5.77

146,492

+0.47

+8.87%

63.57%

7.48

3.81NCS

Nci Building Systems

16.65

105,174

+1.34

+8.75%

50.76%

17.85

8.92ROICW

Retail Opportunity I

2.41

112,424

+0.19

+8.56%

67.90%

2.41

0.72AVEO

Aveo Pharmaceuticals

8.17

3,077,710

+0.64

+8.50%

69.89%

14.08

5.80HALO

Halozyme Therapeutic

6.54

1,511,061

+0.51

+8.46%

63.13%

13.50

3.86YGE

Yingli Green Energy

2.18

3,764,220

+0.17

+8.46%

52.29%

4.12

1.25PAY

Verifone Systems

20.23

6,932,904

+1.57

+8.41%

45.59%

55.89

17.93MARK

Remark Media Inc

2.59

39,494

+0.20

+8.37%

74.86%

6.15

0.80SNTA

Synta Pharmaceutical

10.13

710,553

+0.78

+8.34%

58.77%

11.88

3.57HNR

Harvest Natural Reso

3.39

295,973

+0.26

+8.31%

40.61%

10.83

2.45CECO

Career Education Cor

2.22

692,035

+0.17

+8.29%

42.86%

8.52

2.03PERF

Perfumania Holdings

5.89

17,741

+0.45

+8.27%

57.09%

10.06

4.13ACFC

Atlantic Coast Feder

4.91

25,901

+0.37

+8.15%

62.20%

5.01

1.37LXK

Lexmark Internationa

27.51

6,141,386

+2.06

+8.09%

63.60%

33.75

16.10PLXT

Plx Technology

4.75

351,715

+0.35

+7.95%

57.94%

6.70

3.41TSRX

Trius Therapeutics

7.05

869,621

+0.51

+7.80%

66.03%

7.49

4.41GGS

Global Geophysical S

2.10

197,478

+0.15

+7.69%

41.98%

11.16

1.86